LLY - Eli Lilly and Company
NYSE - NYSE Precio retrasado. Divisa en USD.
En dinero
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.11 | 0.00 | - | - | 5 |
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 13 | 12 |
| 203.25 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 215.80 | 0.00 | - | 11 | 11 | 230.00 | - | - | - | - | - |
| 212.25 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 0.13 | 0.00 | - | - | 2 |
| 165.45 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 290.00 | 0.39 | 0.00 | - | 2 | 1 |
| 127.35 | 0.00 | - | - | 1 | 295.00 | - | - | - | - | - |
| 150.00 | 0.00 | - | 2 | 4 | 300.00 | 0.02 | -0.48 | -96.00% | 1 | 1 |
| - | - | - | - | - | 305.00 | 0.72 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 310.00 | 0.01 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 315.00 | 1.55 | 0.00 | - | - | 30 |
| - | - | - | - | - | 320.00 | 1.67 | 0.00 | - | - | 20 |
| 97.00 | 0.00 | - | - | 1 | 325.00 | 0.51 | 0.00 | - | 1 | 10 |
| 92.00 | 0.00 | - | - | 1 | 330.00 | 0.05 | 0.00 | - | 5 | 5 |
| 94.71 | 0.00 | - | 1 | 0 | 340.00 | 0.07 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 345.00 | 0.16 | 0.00 | - | 4 | 6 |
| 77.97 | 0.00 | - | 1 | 2 | 350.00 | 0.04 | 0.00 | - | 2 | 35 |
| 47.83 | 0.00 | - | 1 | 0 | 355.00 | 0.02 | 0.00 | - | 1 | 2 |
| 74.55 | 0.00 | - | 1 | 1 | 360.00 | 0.35 | 0.00 | - | 2 | 38 |
| 56.29 | 0.00 | - | 1 | 0 | 365.00 | 0.31 | 0.00 | - | 2 | 12 |
| 53.18 | -19.90 | -27.23% | 1 | 90 | 370.00 | 0.07 | 0.00 | - | 2 | 23 |
| 46.40 | 0.00 | - | 2 | 9 | 375.00 | 0.12 | +0.09 | +300.00% | 2 | 235 |
| - | - | - | - | - | 377.50 | 0.10 | 0.00 | - | 2 | 3 |
| 46.70 | -11.59 | -19.88% | 1 | 3 | 380.00 | 0.08 | 0.00 | - | 2 | 187 |
| 40.63 | 0.00 | - | 1 | 9 | 385.00 | 0.38 | 0.00 | - | 2 | 64 |
| - | - | - | - | - | 387.50 | 0.09 | -0.41 | -82.00% | 1 | 1 |
| 37.82 | +0.02 | +0.05% | 10 | 17 | 390.00 | 0.07 | -0.16 | -69.57% | 33 | 12 |
| - | - | - | - | - | 392.50 | 0.10 | -0.02 | -16.67% | 5 | 1 |
| 33.49 | +3.04 | +9.98% | 5 | 16 | 395.00 | 0.18 | -0.04 | -18.18% | 8 | 82 |
| 30.00 | -8.28 | -21.63% | 1 | 2 | 397.50 | 0.22 | +0.01 | +4.76% | 5 | 6 |
| 27.62 | 0.00 | - | 2 | 22 | 400.00 | 0.14 | -0.15 | -51.72% | 42 | 567 |
| 23.64 | +5.26 | +28.62% | 34 | 67 | 405.00 | 0.29 | -0.21 | -42.00% | 33 | 130 |
| - | - | - | - | - | 407.50 | 0.34 | -0.36 | -51.43% | 50 | 40 |
| 17.30 | 0.00 | - | 3 | 24 | 410.00 | 0.53 | -0.39 | -42.39% | 127 | 593 |
| 16.45 | -6.90 | -29.55% | 3 | 1 | 412.50 | 0.62 | -0.62 | -50.00% | 69 | 108 |
| 11.65 | -1.39 | -10.66% | 2 | 70 | 415.00 | 0.90 | -0.51 | -36.17% | 39 | 98 |
| 11.50 | 0.00 | - | 2 | 24 | 417.50 | 1.22 | -0.76 | -38.38% | 35 | 59 |
| 8.20 | -0.70 | -7.87% | 15 | 44 | 420.00 | 1.60 | -1.01 | -38.70% | 157 | 175 |
| 8.00 | -0.05 | -0.62% | 36 | 35 | 422.50 | 2.30 | -1.13 | -32.94% | 101 | 304 |
| 5.80 | +0.15 | +2.65% | 119 | 224 | 425.00 | 2.90 | -1.55 | -34.83% | 357 | 632 |
| 4.32 | +0.02 | +0.47% | 86 | 266 | 427.50 | 4.20 | -1.50 | -26.32% | 36 | 191 |
| 3.25 | -0.10 | -2.99% | 344 | 579 | 430.00 | 5.55 | -0.88 | -13.69% | 45 | 122 |
| 2.20 | -0.42 | -16.03% | 190 | 46 | 432.50 | 6.65 | -1.70 | -20.36% | 5 | 122 |
| 1.48 | -0.67 | -31.16% | 251 | 282 | 435.00 | 8.90 | -1.15 | -11.44% | 3 | 194 |
| 0.93 | -0.47 | -33.57% | 100 | 120 | 437.50 | 13.75 | -0.65 | -4.51% | 3 | 134 |
| 0.68 | -0.18 | -20.93% | 235 | 402 | 440.00 | 12.90 | -1.79 | -12.19% | 4 | 66 |
| 0.56 | -0.13 | -18.84% | 54 | 280 | 442.50 | 15.22 | -1.64 | -9.73% | 4 | 258 |
| 0.30 | -0.20 | -40.00% | 68 | 349 | 445.00 | 20.20 | -4.41 | -17.92% | 1 | 39 |
| 0.20 | -0.23 | -53.49% | 18 | 89 | 447.50 | 20.84 | -4.44 | -17.56% | 10 | 15 |
| 0.09 | -0.23 | -71.88% | 53 | 1,395 | 450.00 | 28.00 | 0.00 | - | 6 | 9 |
| 0.31 | +0.06 | +24.00% | 8 | 36 | 452.50 | 29.07 | 0.00 | - | - | 0 |
| 0.17 | +0.01 | +6.25% | 2 | 303 | 455.00 | 25.60 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 2 | 10 | 457.50 | 24.14 | 0.00 | - | - | 0 |
| 0.09 | -0.06 | -40.00% | 16 | 706 | 460.00 | 33.15 | -4.40 | -11.72% | 1 | 0 |
| 0.06 | 0.00 | - | 24 | 64 | 465.00 | 38.90 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 102 | 129 | 470.00 | 20.65 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 25 | 475.00 | 39.05 | 0.00 | - | 2 | 0 |
| 0.02 | -0.05 | -71.43% | 7 | 29 | 480.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 5 | 485.00 | 33.25 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 41 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 515.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 110.55 | 0.00 | - | - | 0 |
© 2023 Yahoo. Todos los derechos reservados.