Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:39PM EDT. Mercado abierto.
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 394.70 | 0.00 | - | 1 | 1 | 390.00 | 0.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 420.00 | 0.32 | 0.00 | - | 1 | 1 |
| 255.22 | +7.02 | +2.83% | 5 | 5 | 480.00 | - | - | - | - | - |
| 235.96 | +0.41 | +0.17% | 1 | 1 | 500.00 | 0.02 | 0.00 | - | 6 | 2 |
| 203.79 | 0.00 | - | 16 | 14 | 520.00 | 0.29 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 550.00 | 0.04 | 0.00 | - | 4 | 1 |
| - | - | - | - | - | 570.00 | 0.01 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 580.00 | 0.01 | 0.00 | - | 2 | 5 |
| 151.00 | 0.00 | - | 8 | 3 | 600.00 | 0.42 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 610.00 | 0.17 | 0.00 | - | 37 | 35 |
| - | - | - | - | - | 620.00 | 0.34 | 0.00 | - | 1 | 1 |
| 105.00 | 0.00 | - | 1 | 1 | 625.00 | 0.03 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 630.00 | 0.26 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 635.00 | 0.40 | 0.00 | - | 1 | 24 |
| 87.90 | -38.68 | -30.56% | 3 | 3 | 640.00 | 0.39 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 645.00 | 0.01 | -0.02 | -66.67% | 8 | 24 |
| 84.90 | +7.92 | +10.29% | 9 | 9 | 650.00 | 0.01 | -0.02 | -66.67% | 42 | 194 |
| - | - | - | - | - | 655.00 | 0.02 | -0.09 | -81.82% | 7 | 32 |
| 74.59 | +3.93 | +5.56% | 7 | 8 | 660.00 | 0.03 | 0.00 | - | 2 | 69 |
| - | - | - | - | - | 665.00 | 0.16 | +0.09 | +128.57% | 22 | 74 |
| 64.49 | +6.59 | +11.38% | 2 | 8 | 670.00 | 0.01 | -0.05 | -83.33% | 4 | 822 |
| 59.27 | 0.00 | - | 2 | 2 | 675.00 | 0.03 | -0.02 | -40.00% | 9 | 112 |
| 56.00 | +7.69 | +15.92% | 7 | 16 | 680.00 | 0.01 | -0.06 | -85.71% | 77 | 802 |
| 87.75 | 0.00 | - | 1 | 1 | 685.00 | 0.01 | -0.05 | -83.33% | 15 | 765 |
| 42.10 | -4.90 | -10.43% | 1 | 15 | 690.00 | 0.01 | -0.09 | -90.00% | 236 | 2,013 |
| 29.00 | 0.00 | - | 8 | 5 | 695.00 | 0.01 | -0.17 | -94.44% | 35 | 312 |
| 32.10 | +5.60 | +21.13% | 7 | 172 | 700.00 | 0.01 | -0.19 | -95.00% | 260 | 1,201 |
| 31.10 | +0.10 | +0.32% | 4 | 12 | 705.00 | 0.01 | -0.39 | -92.86% | 185 | 976 |
| 22.50 | +7.31 | +48.12% | 5 | 8 | 710.00 | 0.01 | -0.74 | -98.67% | 187 | 640 |
| 19.84 | +7.54 | +61.30% | 4 | 39 | 715.00 | 0.04 | -1.37 | -97.16% | 217 | 631 |
| 14.86 | +7.41 | +99.46% | 55 | 147 | 720.00 | 0.03 | -2.63 | -98.87% | 265 | 965 |
| 10.35 | +6.26 | +153.06% | 123 | 242 | 725.00 | 0.06 | -5.00 | -98.81% | 354 | 678 |
| 5.00 | +2.28 | +83.82% | 554 | 353 | 730.00 | 0.23 | -7.64 | -97.08% | 435 | 623 |
| 2.40 | +1.05 | +77.78% | 442 | 336 | 735.00 | 1.02 | -11.19 | -90.31% | 421 | 308 |
| 0.56 | -0.13 | -18.84% | 1,054 | 446 | 740.00 | 4.72 | -12.01 | -71.79% | 262 | 512 |
| 0.15 | -0.33 | -68.75% | 394 | 617 | 745.00 | 9.86 | -11.73 | -54.33% | 94 | 370 |
| 0.09 | -0.19 | -67.86% | 139 | 1,314 | 750.00 | 15.22 | -9.66 | -38.83% | 86 | 473 |
| 0.10 | -0.10 | -50.00% | 19 | 236 | 752.50 | 19.10 | -9.51 | -33.24% | 4 | 66 |
| 0.14 | -0.06 | -30.00% | 58 | 278 | 755.00 | 19.28 | -10.85 | -36.01% | 22 | 102 |
| 0.09 | -0.11 | -55.00% | 48 | 175 | 757.50 | 22.94 | -10.65 | -31.71% | 4 | 145 |
| 0.03 | -0.16 | -69.57% | 81 | 539 | 760.00 | 24.67 | -9.33 | -27.44% | 31 | 109 |
| 0.07 | -0.12 | -63.16% | 35 | 216 | 762.50 | 27.10 | -11.50 | -29.79% | 2 | 28 |
| 0.03 | -0.08 | -72.73% | 82 | 517 | 765.00 | 30.45 | -10.59 | -25.80% | 5 | 30 |
| 0.07 | -0.04 | -36.36% | 8 | 114 | 767.50 | 37.70 | 0.00 | - | 41 | 2 |
| 0.01 | -0.01 | -50.00% | 12 | 481 | 770.00 | 48.05 | 0.00 | - | 1 | 5 |
| 0.01 | -0.04 | -80.00% | 2 | 99 | 772.50 | 44.00 | 0.00 | - | 120 | 0 |
| 0.02 | -0.08 | -80.00% | 9 | 1,109 | 775.00 | 40.71 | +1.21 | +3.06% | 2 | 7 |
| 0.05 | -0.14 | -73.68% | 3 | 70 | 777.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 64 | 922 | 780.00 | 44.72 | -0.79 | -1.76% | 6 | 49 |
| 0.14 | +0.13 | +1,300.00% | 5 | 73 | 782.50 | 34.77 | 0.00 | - | - | 0 |
| 0.04 | +0.02 | +100.00% | 7 | 339 | 785.00 | 40.65 | 0.00 | - | 8 | 0 |
| 0.02 | -0.02 | -50.00% | 16 | 338 | 790.00 | 55.28 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 37 | 208 | 795.00 | 48.00 | 0.00 | - | 6 | 0 |
| 0.01 | -0.02 | -66.67% | 52 | 1,096 | 800.00 | 68.85 | 0.00 | - | 6 | 0 |
| 0.04 | 0.00 | - | 1 | 141 | 805.00 | 49.48 | 0.00 | - | 1 | 0 |
| 0.01 | -0.01 | -50.00% | 47 | 194 | 810.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 73 | 815.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 32 | 977 | 820.00 | 59.16 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 98 | 825.00 | 53.45 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 85 | 830.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 62 | 835.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 8 | 446 | 840.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 8 | 845.00 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 9 | 350 | 850.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 92 | 860.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 86 | 97 | 865.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 80 | 870.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 68 | 875.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 17 | 142 | 880.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 28 | 39 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 582 | 900.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 910.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 12 | 920.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 6 | 9 | 930.00 | - | - | - | - | - |
| 2.07 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 65 | 950.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 8 | 5 | 960.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 41 | 107 | 990.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 39 | 1,040.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 7 | 5 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.