Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241011C00570000 | 2024-10-04 3:43PM EDT | 570.00 | 315.80 | 312.90 | 320.85 | -23.86 | -7.02% | 6 | 9 | 206.71% |
| LLY241011C00700000 | 2024-09-11 2:53PM EDT | 700.00 | 222.16 | 183.10 | 190.95 | 0.00 | - | - | 1 | 124.34% |
| LLY241011C00710000 | 2024-10-02 2:41PM EDT | 710.00 | 181.25 | 173.10 | 181.00 | 0.00 | - | 5 | 5 | 118.73% |
| LLY241011C00725000 | 2024-09-27 9:31AM EDT | 725.00 | 169.30 | 158.15 | 166.00 | 0.00 | - | 1 | 1 | 109.84% |
| LLY241011C00730000 | 2024-09-11 2:53PM EDT | 730.00 | 192.81 | 153.15 | 161.00 | 0.00 | - | - | 1 | 106.89% |
| LLY241011C00760000 | 2024-09-10 3:33PM EDT | 760.00 | 148.50 | 123.80 | 129.70 | 0.00 | - | - | 4 | 80.87% |
| LLY241011C00770000 | 2024-09-05 9:30AM EDT | 770.00 | 173.10 | 114.30 | 119.60 | 0.00 | - | - | 1 | 74.74% |
| LLY241011C00785000 | 2024-09-11 12:06PM EDT | 785.00 | 137.40 | 99.60 | 105.20 | 0.00 | - | - | 8 | 70.37% |
| LLY241011C00790000 | 2024-09-24 10:12AM EDT | 790.00 | 124.98 | 94.75 | 99.75 | 0.00 | - | 1 | 9 | 64.92% |
| LLY241011C00795000 | 2024-10-02 12:43PM EDT | 795.00 | 95.83 | 90.05 | 95.10 | 0.00 | - | 1 | 8 | 64.23% |
| LLY241011C00800000 | 2024-10-04 3:58PM EDT | 800.00 | 88.00 | 85.25 | 90.80 | +1.26 | +1.45% | 2 | 15 | 65.11% |
| LLY241011C00810000 | 2024-10-01 1:15PM EDT | 810.00 | 74.60 | 74.90 | 81.05 | 0.00 | - | 1 | 9 | 60.47% |
| LLY241011C00815000 | 2024-10-03 9:36AM EDT | 815.00 | 78.00 | 69.05 | 76.10 | 0.00 | - | 1 | 9 | 57.74% |
| LLY241011C00820000 | 2024-09-11 12:53PM EDT | 820.00 | 107.42 | 64.20 | 70.45 | 0.00 | - | - | 8 | 51.87% |
| LLY241011C00825000 | 2024-09-26 12:34PM EDT | 825.00 | 89.00 | 60.20 | 65.10 | 0.00 | - | - | 1 | 47.38% |
| LLY241011C00830000 | 2024-10-04 3:43PM EDT | 830.00 | 58.29 | 55.75 | 61.25 | -1.37 | -2.30% | 7 | 14 | 49.35% |
| LLY241011C00835000 | 2024-10-02 12:07PM EDT | 835.00 | 58.32 | 50.20 | 55.70 | 0.00 | - | 1 | 10 | 44.14% |
| LLY241011C00845000 | 2024-10-01 11:37AM EDT | 845.00 | 47.60 | 42.65 | 46.40 | 0.00 | - | 3 | 11 | 40.60% |
| LLY241011C00850000 | 2024-10-04 3:44PM EDT | 850.00 | 39.65 | 38.70 | 42.10 | -4.95 | -11.10% | 13 | 16 | 39.69% |
| LLY241011C00855000 | 2024-10-03 12:50PM EDT | 855.00 | 35.95 | 34.15 | 36.95 | 0.00 | - | 1 | 7 | 35.86% |
| LLY241011C00860000 | 2024-10-04 3:06PM EDT | 860.00 | 30.52 | 30.25 | 33.70 | -2.58 | -7.79% | 10 | 7 | 37.44% |
| LLY241011C00865000 | 2024-10-04 3:44PM EDT | 865.00 | 26.40 | 24.95 | 27.65 | -1.45 | -5.21% | 5 | 3 | 30.88% |
| LLY241011C00870000 | 2024-10-04 3:40PM EDT | 870.00 | 22.50 | 21.90 | 23.70 | -6.65 | -22.81% | 65 | 33 | 29.84% |
| LLY241011C00875000 | 2024-10-04 2:40PM EDT | 875.00 | 18.50 | 19.10 | 21.05 | -2.94 | -13.71% | 16 | 31 | 31.39% |
| LLY241011C00880000 | 2024-10-04 3:59PM EDT | 880.00 | 16.20 | 15.85 | 17.20 | -2.80 | -14.74% | 228 | 116 | 29.46% |
| LLY241011C00885000 | 2024-10-04 3:58PM EDT | 885.00 | 13.50 | 12.60 | 14.00 | -1.11 | -7.60% | 282 | 114 | 28.44% |
| LLY241011C00890000 | 2024-10-04 3:50PM EDT | 890.00 | 10.80 | 10.30 | 11.35 | -1.36 | -11.18% | 369 | 288 | 27.99% |
| LLY241011C00895000 | 2024-10-04 3:48PM EDT | 895.00 | 8.00 | 7.95 | 8.95 | -2.40 | -23.08% | 59 | 83 | 27.38% |
| LLY241011C00900000 | 2024-10-04 3:59PM EDT | 900.00 | 6.65 | 5.75 | 6.85 | -1.65 | -19.88% | 524 | 295 | 26.72% |
| LLY241011C00905000 | 2024-10-04 3:53PM EDT | 905.00 | 4.84 | 4.70 | 5.30 | -1.96 | -28.82% | 74 | 57 | 26.62% |
| LLY241011C00910000 | 2024-10-04 3:58PM EDT | 910.00 | 3.70 | 3.45 | 3.85 | -1.75 | -32.11% | 298 | 157 | 26.01% |
| LLY241011C00912500 | 2024-10-04 3:56PM EDT | 912.50 | 3.16 | 2.76 | 3.45 | -1.34 | -29.78% | 96 | 25 | 26.37% |
| LLY241011C00915000 | 2024-10-04 3:55PM EDT | 915.00 | 2.68 | 2.50 | 2.92 | -1.42 | -34.63% | 187 | 483 | 26.17% |
| LLY241011C00917500 | 2024-10-04 3:03PM EDT | 917.50 | 2.18 | 2.15 | 2.57 | -1.84 | -45.77% | 34 | 37 | 26.38% |
| LLY241011C00920000 | 2024-10-04 3:58PM EDT | 920.00 | 2.05 | 1.63 | 2.20 | -1.36 | -39.88% | 667 | 376 | 26.37% |
| LLY241011C00922500 | 2024-10-04 3:25PM EDT | 922.50 | 1.85 | 1.55 | 2.07 | -1.20 | -39.34% | 31 | 26 | 27.16% |
| LLY241011C00925000 | 2024-10-04 3:59PM EDT | 925.00 | 1.39 | 1.31 | 1.65 | -1.21 | -46.54% | 570 | 342 | 26.61% |
| LLY241011C00927500 | 2024-10-04 2:39PM EDT | 927.50 | 1.24 | 0.84 | 1.38 | -1.37 | -52.49% | 54 | 38 | 26.51% |
| LLY241011C00930000 | 2024-10-04 3:57PM EDT | 930.00 | 1.05 | 0.83 | 1.30 | -0.93 | -46.97% | 207 | 349 | 27.26% |
| LLY241011C00932500 | 2024-10-04 3:12PM EDT | 932.50 | 0.99 | 0.47 | 1.31 | -2.36 | -70.45% | 4 | 3 | 28.46% |
| LLY241011C00935000 | 2024-10-04 3:41PM EDT | 935.00 | 0.83 | 0.61 | 0.91 | -0.85 | -50.60% | 86 | 151 | 27.15% |
| LLY241011C00937500 | 2024-10-04 3:12PM EDT | 937.50 | 0.70 | 0.21 | 0.86 | -0.91 | -56.52% | 4 | 25 | 27.86% |
| LLY241011C00940000 | 2024-10-04 3:55PM EDT | 940.00 | 0.56 | 0.39 | 0.82 | -0.65 | -53.72% | 94 | 185 | 28.60% |
| LLY241011C00945000 | 2024-10-04 12:55PM EDT | 945.00 | 0.50 | 0.20 | 0.54 | -0.53 | -51.46% | 26 | 183 | 28.20% |
| LLY241011C00950000 | 2024-10-04 3:59PM EDT | 950.00 | 0.39 | 0.30 | 0.53 | -0.39 | -50.00% | 323 | 377 | 29.98% |
| LLY241011C00955000 | 2024-10-04 3:57PM EDT | 955.00 | 0.31 | 0.12 | 0.50 | -0.35 | -53.03% | 356 | 393 | 31.52% |
| LLY241011C00960000 | 2024-10-04 2:57PM EDT | 960.00 | 0.25 | 0.09 | 0.70 | -0.25 | -50.00% | 31 | 210 | 35.43% |
| LLY241011C00965000 | 2024-10-04 2:01PM EDT | 965.00 | 0.20 | 0.08 | 1.07 | -0.31 | -60.78% | 27 | 26 | 40.53% |
| LLY241011C00970000 | 2024-10-04 3:54PM EDT | 970.00 | 0.17 | 0.06 | 0.39 | -0.42 | -71.19% | 145 | 293 | 35.40% |
| LLY241011C00975000 | 2024-10-04 3:46PM EDT | 975.00 | 0.14 | 0.05 | 0.57 | -0.27 | -65.85% | 11 | 105 | 39.48% |
| LLY241011C00980000 | 2024-10-04 2:10PM EDT | 980.00 | 0.11 | 0.05 | 0.19 | -0.21 | -65.62% | 11 | 258 | 34.91% |
| LLY241011C00985000 | 2024-10-04 12:09PM EDT | 985.00 | 0.15 | 0.04 | 0.29 | -0.73 | -82.95% | 6 | 11 | 38.62% |
| LLY241011C00990000 | 2024-10-04 3:32PM EDT | 990.00 | 0.16 | 0.04 | 0.52 | -0.33 | -67.35% | 5 | 44 | 43.99% |
| LLY241011C00995000 | 2024-10-04 3:00PM EDT | 995.00 | 0.15 | 0.10 | 0.35 | -0.15 | -50.00% | 17 | 18 | 42.94% |
| LLY241011C01000000 | 2024-10-04 2:41PM EDT | 1,000.00 | 0.12 | 0.03 | 0.10 | -0.17 | -58.62% | 4 | 181 | 37.79% |
| LLY241011C01005000 | 2024-10-04 2:12PM EDT | 1,005.00 | 0.06 | 0.06 | 0.27 | -0.55 | -90.16% | 30 | 17 | 44.41% |
| LLY241011C01010000 | 2024-10-02 2:56PM EDT | 1,010.00 | 0.11 | 0.03 | 0.33 | 0.00 | - | 51 | 56 | 47.22% |
| LLY241011C01015000 | 2024-10-04 3:41PM EDT | 1,015.00 | 0.64 | 0.03 | 0.64 | +0.58 | +966.67% | 2 | 5 | 53.91% |
| LLY241011C01020000 | 2024-10-04 3:42PM EDT | 1,020.00 | 0.18 | 0.02 | 0.35 | +0.04 | +28.57% | 4 | 111 | 50.68% |
| LLY241011C01025000 | 2024-10-04 1:46PM EDT | 1,025.00 | 0.05 | 0.02 | 0.29 | -0.33 | -86.84% | 14 | 219 | 50.83% |
| LLY241011C01030000 | 2024-10-04 3:42PM EDT | 1,030.00 | 0.07 | 0.02 | 0.30 | -0.28 | -80.00% | 3 | 11 | 52.54% |
| LLY241011C01040000 | 2024-10-04 1:51PM EDT | 1,040.00 | 0.27 | 0.02 | 0.28 | -1.30 | -82.80% | 312 | 433 | 50.78% |
| LLY241011C01060000 | 2024-10-04 3:56PM EDT | 1,060.00 | 0.06 | 0.00 | 0.34 | 0.00 | - | 2 | 186 | 56.89% |
| LLY241011C01080000 | 2024-10-03 9:46AM EDT | 1,080.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 40 | 159 | 72.73% |
| LLY241011C01100000 | 2024-10-02 10:54AM EDT | 1,100.00 | 0.10 | 0.00 | 1.14 | 0.00 | - | 50 | 139 | 78.30% |
| LLY241011C01120000 | 2024-09-04 11:35AM EDT | 1,120.00 | 1.74 | 0.00 | 1.13 | 0.00 | - | - | 1 | 83.69% |
| LLY241011C01140000 | 2024-09-10 11:33AM EDT | 1,140.00 | 0.25 | 0.00 | 1.13 | 0.00 | - | - | 1 | 89.01% |
| LLY241011C01180000 | 2024-09-13 12:56PM EDT | 1,180.00 | 0.21 | 0.00 | 1.13 | 0.00 | - | - | 2 | 99.27% |
| LLY241011C01200000 | 2024-09-23 1:42PM EDT | 1,200.00 | 0.10 | 0.00 | 0.89 | 0.00 | - | 2 | 10 | 101.03% |
| LLY241011C01220000 | 2024-09-23 12:58PM EDT | 1,220.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 17 | 79.30% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY241011P00480000 | 2024-10-01 9:31AM EDT | 480.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 53 | 150.78% |
| LLY241011P00500000 | 2024-09-27 1:13PM EDT | 500.00 | 0.05 | 0.00 | 1.12 | 0.00 | - | 75 | 75 | 192.58% |
| LLY241011P00540000 | 2024-09-23 12:28PM EDT | 540.00 | 0.01 | 0.00 | 1.13 | 0.00 | - | - | 7 | 169.14% |
| LLY241011P00600000 | 2024-09-27 1:06PM EDT | 600.00 | 0.09 | 0.00 | 0.60 | 0.00 | - | 52 | 106 | 125.98% |
| LLY241011P00670000 | 2024-09-25 3:44PM EDT | 670.00 | 0.15 | 0.00 | 1.19 | 0.00 | - | 1 | 1 | 102.59% |
| LLY241011P00700000 | 2024-10-04 1:22PM EDT | 700.00 | 0.01 | 0.00 | 0.50 | -0.18 | -94.74% | 4 | 3 | 78.61% |
| LLY241011P00720000 | 2024-09-27 3:39PM EDT | 720.00 | 0.41 | 0.00 | 0.30 | 0.00 | - | 18 | 18 | 66.02% |
| LLY241011P00725000 | 2024-10-04 10:52AM EDT | 725.00 | 0.06 | 0.00 | 0.30 | -0.40 | -86.96% | 21 | 11 | 64.06% |
| LLY241011P00730000 | 2024-10-03 12:52PM EDT | 730.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 53 | 55 | 62.11% |
| LLY241011P00740000 | 2024-10-04 2:00PM EDT | 740.00 | 0.11 | 0.00 | 0.28 | -0.21 | -65.62% | 10 | 11 | 57.72% |
| LLY241011P00745000 | 2024-09-30 11:39AM EDT | 745.00 | 0.50 | 0.05 | 1.45 | 0.00 | - | 1 | 5 | 70.56% |
| LLY241011P00750000 | 2024-10-04 3:40PM EDT | 750.00 | 0.12 | 0.12 | 0.21 | -0.53 | -81.54% | 21 | 350 | 54.98% |
| LLY241011P00760000 | 2024-10-04 9:43AM EDT | 760.00 | 0.26 | 0.06 | 0.34 | -0.15 | -36.59% | 5 | 5 | 52.39% |
| LLY241011P00765000 | 2024-10-01 9:30AM EDT | 765.00 | 0.22 | 0.12 | 0.23 | -0.35 | -61.40% | 3 | 12 | 51.37% |
| LLY241011P00770000 | 2024-10-04 11:23AM EDT | 770.00 | 0.26 | 0.20 | 0.27 | -0.49 | -65.33% | 12 | 24 | 50.49% |
| LLY241011P00775000 | 2024-10-04 2:07PM EDT | 775.00 | 0.33 | 0.05 | 1.40 | -0.08 | -19.51% | 8 | 29 | 56.49% |
| LLY241011P00780000 | 2024-10-02 10:22AM EDT | 780.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 51.76% |
| LLY241011P00785000 | 2024-10-04 2:31PM EDT | 785.00 | 0.21 | 0.01 | 1.16 | -0.26 | -55.32% | 11 | 12 | 50.10% |
| LLY241011P00790000 | 2024-10-04 1:37PM EDT | 790.00 | 0.34 | 0.25 | 0.30 | -0.08 | -19.05% | 5 | 38 | 43.12% |
| LLY241011P00795000 | 2024-10-04 3:53PM EDT | 795.00 | 0.35 | 0.14 | 0.57 | -0.17 | -32.69% | 2 | 35 | 45.51% |
| LLY241011P00800000 | 2024-10-04 2:53PM EDT | 800.00 | 0.41 | 0.17 | 0.35 | -0.27 | -39.71% | 58 | 356 | 39.99% |
| LLY241011P00805000 | 2024-10-04 1:38PM EDT | 805.00 | 0.48 | 0.26 | 0.60 | -0.27 | -36.00% | 4 | 18 | 41.50% |
| LLY241011P00810000 | 2024-10-04 3:57PM EDT | 810.00 | 0.44 | 0.23 | 0.66 | -0.43 | -49.43% | 29 | 58 | 39.98% |
| LLY241011P00815000 | 2024-10-04 3:10PM EDT | 815.00 | 0.65 | 0.19 | 0.70 | -0.34 | -34.34% | 44 | 66 | 38.16% |
| LLY241011P00820000 | 2024-10-04 3:59PM EDT | 820.00 | 0.60 | 0.28 | 0.64 | -0.67 | -52.76% | 92 | 240 | 35.29% |
| LLY241011P00825000 | 2024-10-04 2:55PM EDT | 825.00 | 0.88 | 0.52 | 0.89 | -0.62 | -41.33% | 93 | 119 | 35.30% |
| LLY241011P00830000 | 2024-10-04 3:58PM EDT | 830.00 | 0.88 | 0.80 | 1.02 | -0.82 | -48.24% | 619 | 270 | 33.94% |
| LLY241011P00835000 | 2024-10-04 3:56PM EDT | 835.00 | 1.16 | 0.72 | 1.18 | -1.04 | -47.27% | 595 | 165 | 32.59% |
| LLY241011P00840000 | 2024-10-04 3:59PM EDT | 840.00 | 1.39 | 1.26 | 1.49 | -1.30 | -48.33% | 467 | 626 | 31.90% |
| LLY241011P00845000 | 2024-10-04 3:58PM EDT | 845.00 | 1.70 | 1.52 | 2.06 | -1.31 | -43.52% | 372 | 70 | 32.06% |
| LLY241011P00850000 | 2024-10-04 3:59PM EDT | 850.00 | 2.16 | 1.98 | 2.35 | -1.81 | -45.59% | 490 | 1,034 | 30.48% |
| LLY241011P00855000 | 2024-10-04 3:59PM EDT | 855.00 | 2.79 | 2.37 | 2.93 | -2.21 | -44.20% | 714 | 905 | 29.71% |
| LLY241011P00860000 | 2024-10-04 3:59PM EDT | 860.00 | 3.51 | 3.30 | 3.65 | -2.49 | -41.50% | 715 | 345 | 28.97% |
| LLY241011P00865000 | 2024-10-04 3:43PM EDT | 865.00 | 4.80 | 3.95 | 4.70 | -1.83 | -27.60% | 68 | 142 | 28.69% |
| LLY241011P00870000 | 2024-10-04 3:57PM EDT | 870.00 | 5.60 | 4.45 | 5.85 | -2.90 | -34.12% | 121 | 172 | 28.08% |
| LLY241011P00875000 | 2024-10-04 3:59PM EDT | 875.00 | 6.90 | 6.40 | 7.30 | -3.11 | -31.07% | 81 | 156 | 27.62% |
| LLY241011P00880000 | 2024-10-04 3:59PM EDT | 880.00 | 8.65 | 8.10 | 9.65 | -3.38 | -28.10% | 182 | 275 | 28.58% |
| LLY241011P00885000 | 2024-10-04 3:58PM EDT | 885.00 | 10.62 | 10.50 | 11.25 | -3.93 | -27.01% | 119 | 167 | 27.14% |
| LLY241011P00890000 | 2024-10-04 3:57PM EDT | 890.00 | 13.39 | 12.35 | 15.10 | -3.11 | -18.85% | 45 | 125 | 30.00% |
| LLY241011P00895000 | 2024-10-04 3:08PM EDT | 895.00 | 17.08 | 15.45 | 16.85 | -1.60 | -8.57% | 5 | 98 | 27.52% |
| LLY241011P00900000 | 2024-10-04 3:59PM EDT | 900.00 | 18.55 | 18.55 | 20.10 | -3.85 | -17.19% | 462 | 167 | 27.70% |
| LLY241011P00905000 | 2024-10-04 3:38PM EDT | 905.00 | 23.25 | 20.75 | 23.80 | -1.75 | -7.00% | 45 | 130 | 28.31% |
| LLY241011P00910000 | 2024-10-04 3:45PM EDT | 910.00 | 26.80 | 25.40 | 28.10 | -3.05 | -10.22% | 70 | 92 | 29.97% |
| LLY241011P00912500 | 2024-10-03 1:19PM EDT | 912.50 | 33.99 | 26.40 | 30.75 | 0.00 | - | 2 | 13 | 32.04% |
| LLY241011P00915000 | 2024-10-04 1:20PM EDT | 915.00 | 36.00 | 28.95 | 32.95 | +5.72 | +18.89% | 2 | 41 | 32.83% |
| LLY241011P00917500 | 2024-09-30 3:50PM EDT | 917.50 | 38.58 | 30.60 | 34.70 | 0.00 | - | 3 | 7 | 32.19% |
| LLY241011P00920000 | 2024-10-04 12:02PM EDT | 920.00 | 40.25 | 32.95 | 36.90 | +4.15 | +11.50% | 4 | 248 | 32.77% |
| LLY241011P00925000 | 2024-10-04 1:36PM EDT | 925.00 | 42.07 | 37.85 | 41.85 | +4.84 | +13.00% | 3 | 40 | 35.51% |
| LLY241011P00927500 | 2024-09-24 11:18AM EDT | 927.50 | 23.69 | 39.70 | 44.70 | 0.00 | - | - | 2 | 38.09% |
| LLY241011P00930000 | 2024-10-03 3:53PM EDT | 930.00 | 47.27 | 41.60 | 47.00 | 0.00 | - | 10 | 61 | 38.83% |
| LLY241011P00935000 | 2024-10-04 11:13AM EDT | 935.00 | 55.39 | 45.90 | 51.75 | +4.86 | +9.62% | 1 | 33 | 40.70% |
| LLY241011P00940000 | 2024-10-03 2:28PM EDT | 940.00 | 54.85 | 51.05 | 56.70 | 0.00 | - | 6 | 18 | 43.18% |
| LLY241011P00945000 | 2024-10-02 3:22PM EDT | 945.00 | 54.94 | 56.95 | 62.90 | 0.00 | - | 2 | 8 | 50.12% |
| LLY241011P00950000 | 2024-10-04 9:39AM EDT | 950.00 | 66.67 | 61.70 | 67.85 | -2.53 | -3.66% | 2 | 7 | 52.59% |
| LLY241011P00955000 | 2024-09-17 10:17AM EDT | 955.00 | 50.85 | 66.25 | 72.90 | 0.00 | - | 2 | 2 | 55.38% |
| LLY241011P00960000 | 2024-09-04 11:07AM EDT | 960.00 | 34.58 | 78.35 | 83.80 | 0.00 | - | - | 0 | 68.75% |
| LLY241011P00965000 | 2024-09-12 12:53PM EDT | 965.00 | 48.32 | 76.50 | 82.85 | 0.00 | - | - | 0 | 60.25% |
| LLY241011P00975000 | 2024-09-17 10:17AM EDT | 975.00 | 67.00 | 85.85 | 92.85 | 0.00 | - | - | 0 | 65.13% |
| LLY241011P00980000 | 2024-10-02 3:32PM EDT | 980.00 | 89.50 | 90.70 | 97.80 | 0.00 | - | 2 | 0 | 67.31% |
| LLY241011P00985000 | 2024-09-26 9:35AM EDT | 985.00 | 71.50 | 96.35 | 102.30 | 0.00 | - | - | 0 | 51.49% |
| LLY241011P01000000 | 2024-09-19 1:21PM EDT | 1,000.00 | 89.70 | 111.05 | 117.85 | 0.00 | - | 1 | 0 | 58.17% |
| LLY241011P01005000 | 2024-09-27 9:32AM EDT | 1,005.00 | 118.10 | 115.80 | 122.80 | 0.00 | - | 1 | 0 | 58.86% |
| LLY241011P01025000 | 2024-09-25 10:31AM EDT | 1,025.00 | 100.00 | 135.00 | 142.85 | 0.00 | - | - | 0 | 62.52% |
© 2024 Yahoo. Todos los derechos reservados.