U.S. markets open in 5 hours 11 minutes
F S&P 500
5,052.50 -14.50 (-0.29%) F Dow Jones
37,945.00 -48.00 (-0.13%) F Nasdaq
17,477.25 -94.00 (-0.53%) E-mini Russell 2000 Index Futur
1,980.10 -5.50 (-0.28%) Petróleo
80.93 -1.00 (-1.22%) Oro
2,296.20 -6.70 (-0.29%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00490000 | 2024-04-26 11:58AM EDT | 490.00 | 246.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240503C00600000 | 2024-04-30 10:24AM EDT | 600.00 | 186.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240503C00610000 | 2024-04-26 2:41PM EDT | 610.00 | 126.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240503C00635000 | 2024-04-04 11:23AM EDT | 635.00 | 142.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240503C00640000 | 2024-04-09 9:53AM EDT | 640.00 | 129.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240503C00650000 | 2024-04-30 3:45PM EDT | 650.00 | 130.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY240503C00655000 | 2024-04-26 1:33PM EDT | 655.00 | 83.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240503C00660000 | 2024-04-29 2:40PM EDT | 660.00 | 75.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240503C00670000 | 2024-04-30 1:31PM EDT | 670.00 | 109.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240503C00675000 | 2024-04-30 9:33AM EDT | 675.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240503C00680000 | 2024-04-30 9:53AM EDT | 680.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240503C00685000 | 2024-04-30 11:38AM EDT | 685.00 | 87.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240503C00690000 | 2024-04-29 2:52PM EDT | 690.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY240503C00695000 | 2024-04-29 9:30AM EDT | 695.00 | 47.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY240503C00700000 | 2024-04-30 11:24AM EDT | 700.00 | 74.01 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| LLY240503C00705000 | 2024-04-30 9:45AM EDT | 705.00 | 78.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240503C00710000 | 2024-04-30 11:30AM EDT | 710.00 | 64.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY240503C00715000 | 2024-04-30 3:51PM EDT | 715.00 | 65.80 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| LLY240503C00720000 | 2024-04-30 2:27PM EDT | 720.00 | 63.61 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.00% |
| LLY240503C00722500 | 2024-04-30 10:15AM EDT | 722.50 | 68.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY240503C00725000 | 2024-04-30 3:51PM EDT | 725.00 | 55.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| LLY240503C00727500 | 2024-04-30 2:27PM EDT | 727.50 | 55.98 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| LLY240503C00730000 | 2024-04-30 3:59PM EDT | 730.00 | 52.29 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 0.00% |
| LLY240503C00732500 | 2024-04-30 3:59PM EDT | 732.50 | 50.00 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| LLY240503C00735000 | 2024-04-30 3:58PM EDT | 735.00 | 47.32 | 0.00 | 0.00 | 0.00 | - | 340 | 0 | 0.00% |
| LLY240503C00737500 | 2024-04-30 3:32PM EDT | 737.50 | 40.63 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| LLY240503C00740000 | 2024-04-30 3:55PM EDT | 740.00 | 43.35 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| LLY240503C00742500 | 2024-04-30 1:25PM EDT | 742.50 | 38.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| LLY240503C00745000 | 2024-04-30 3:59PM EDT | 745.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| LLY240503C00747500 | 2024-04-30 1:35PM EDT | 747.50 | 32.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| LLY240503C00750000 | 2024-04-30 3:59PM EDT | 750.00 | 33.65 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 0.00% |
| LLY240503C00752500 | 2024-04-30 3:00PM EDT | 752.50 | 29.00 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| LLY240503C00755000 | 2024-04-30 3:56PM EDT | 755.00 | 29.37 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| LLY240503C00757500 | 2024-04-30 3:51PM EDT | 757.50 | 24.63 | 0.00 | 0.00 | 0.00 | - | 482 | 0 | 0.00% |
| LLY240503C00760000 | 2024-04-30 3:59PM EDT | 760.00 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 0.00% |
| LLY240503C00762500 | 2024-04-30 3:59PM EDT | 762.50 | 20.80 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| LLY240503C00765000 | 2024-04-30 3:55PM EDT | 765.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| LLY240503C00767500 | 2024-04-30 3:38PM EDT | 767.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| LLY240503C00770000 | 2024-04-30 3:58PM EDT | 770.00 | 17.40 | 0.00 | 0.00 | 0.00 | - | 936 | 0 | 0.00% |
| LLY240503C00772500 | 2024-04-30 3:52PM EDT | 772.50 | 14.40 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| LLY240503C00775000 | 2024-04-30 3:59PM EDT | 775.00 | 13.74 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 0.00% |
| LLY240503C00777500 | 2024-04-30 3:59PM EDT | 777.50 | 12.55 | 0.00 | 0.00 | 0.00 | - | 288 | 0 | 0.00% |
| LLY240503C00780000 | 2024-04-30 3:59PM EDT | 780.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1,969 | 0 | 0.00% |
| LLY240503C00782500 | 2024-04-30 3:59PM EDT | 782.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 0.39% |
| LLY240503C00785000 | 2024-04-30 3:56PM EDT | 785.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 864 | 0 | 1.56% |
| LLY240503C00790000 | 2024-04-30 3:59PM EDT | 790.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2,292 | 0 | 3.13% |
| LLY240503C00795000 | 2024-04-30 3:59PM EDT | 795.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 983 | 0 | 3.13% |
| LLY240503C00800000 | 2024-04-30 3:59PM EDT | 800.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 8,761 | 0 | 6.25% |
| LLY240503C00805000 | 2024-04-30 3:58PM EDT | 805.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1,517 | 0 | 6.25% |
| LLY240503C00810000 | 2024-04-30 3:59PM EDT | 810.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,421 | 0 | 6.25% |
| LLY240503C00815000 | 2024-04-30 3:59PM EDT | 815.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1,023 | 0 | 12.50% |
| LLY240503C00820000 | 2024-04-30 3:56PM EDT | 820.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1,188 | 0 | 12.50% |
| LLY240503C00825000 | 2024-04-30 3:57PM EDT | 825.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1,771 | 0 | 12.50% |
| LLY240503C00830000 | 2024-04-30 3:59PM EDT | 830.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,487 | 0 | 12.50% |
| LLY240503C00835000 | 2024-04-30 3:57PM EDT | 835.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 12.50% |
| LLY240503C00840000 | 2024-04-30 3:59PM EDT | 840.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 448 | 0 | 12.50% |
| LLY240503C00845000 | 2024-04-30 3:45PM EDT | 845.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| LLY240503C00850000 | 2024-04-30 3:57PM EDT | 850.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,312 | 0 | 25.00% |
| LLY240503C00855000 | 2024-04-30 3:59PM EDT | 855.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 25.00% |
| LLY240503C00860000 | 2024-04-30 2:14PM EDT | 860.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 25.00% |
| LLY240503C00865000 | 2024-04-30 1:01PM EDT | 865.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 25.00% |
| LLY240503C00870000 | 2024-04-30 3:19PM EDT | 870.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| LLY240503C00875000 | 2024-04-30 3:55PM EDT | 875.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 25.00% |
| LLY240503C00880000 | 2024-04-30 11:44AM EDT | 880.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| LLY240503C00885000 | 2024-04-30 3:55PM EDT | 885.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| LLY240503C00890000 | 2024-04-30 9:57AM EDT | 890.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| LLY240503C00895000 | 2024-04-30 10:52AM EDT | 895.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| LLY240503C00900000 | 2024-04-30 3:53PM EDT | 900.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 25.00% |
| LLY240503C00910000 | 2024-04-30 10:23AM EDT | 910.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| LLY240503C00920000 | 2024-04-30 3:52PM EDT | 920.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LLY240503C00925000 | 2024-04-24 1:12PM EDT | 925.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240503C00930000 | 2024-04-30 11:35AM EDT | 930.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| LLY240503C00940000 | 2024-04-30 3:06PM EDT | 940.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| LLY240503C00950000 | 2024-04-30 10:01AM EDT | 950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LLY240503C00960000 | 2024-04-30 2:09PM EDT | 960.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LLY240503C00970000 | 2024-04-25 2:12PM EDT | 970.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240503C00980000 | 2024-04-30 10:24AM EDT | 980.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240503C00990000 | 2024-04-30 3:47PM EDT | 990.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| LLY240503C01000000 | 2024-04-30 2:46PM EDT | 1,000.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 50.00% |
| LLY240503C01020000 | 2024-03-27 10:13AM EDT | 1,020.00 | 0.82 | 0.00 | 1.12 | 0.00 | - | 2 | 0 | 134.86% |
| LLY240503C01060000 | 2024-04-30 10:13AM EDT | 1,060.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00390000 | 2024-04-12 1:31PM EDT | 390.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240503P00510000 | 2024-04-25 11:44AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY240503P00520000 | 2024-04-19 1:16PM EDT | 520.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240503P00530000 | 2024-04-30 11:36AM EDT | 530.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| LLY240503P00570000 | 2024-04-29 3:45PM EDT | 570.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY240503P00575000 | 2024-04-26 3:18PM EDT | 575.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| LLY240503P00585000 | 2024-04-29 2:52PM EDT | 585.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| LLY240503P00590000 | 2024-04-29 2:19PM EDT | 590.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| LLY240503P00595000 | 2024-04-29 3:57PM EDT | 595.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| LLY240503P00600000 | 2024-04-30 2:24PM EDT | 600.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| LLY240503P00605000 | 2024-04-30 9:32AM EDT | 605.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240503P00610000 | 2024-04-30 10:08AM EDT | 610.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240503P00615000 | 2024-04-30 2:03PM EDT | 615.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| LLY240503P00620000 | 2024-04-30 2:03PM EDT | 620.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| LLY240503P00625000 | 2024-04-30 2:29PM EDT | 625.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| LLY240503P00630000 | 2024-04-30 3:59PM EDT | 630.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 50.00% |
| LLY240503P00635000 | 2024-04-30 3:27PM EDT | 635.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 50.00% |
| LLY240503P00640000 | 2024-04-30 3:57PM EDT | 640.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| LLY240503P00645000 | 2024-04-30 3:54PM EDT | 645.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| LLY240503P00650000 | 2024-04-30 3:50PM EDT | 650.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 50.00% |
| LLY240503P00655000 | 2024-04-30 2:30PM EDT | 655.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 50.00% |
| LLY240503P00660000 | 2024-04-30 3:22PM EDT | 660.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 566 | 0 | 50.00% |
| LLY240503P00665000 | 2024-04-30 3:47PM EDT | 665.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| LLY240503P00670000 | 2024-04-30 3:45PM EDT | 670.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 25.00% |
| LLY240503P00675000 | 2024-04-30 3:49PM EDT | 675.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 338 | 0 | 25.00% |
| LLY240503P00680000 | 2024-04-30 3:58PM EDT | 680.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 25.00% |
| LLY240503P00685000 | 2024-04-30 3:01PM EDT | 685.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 25.00% |
| LLY240503P00690000 | 2024-04-30 3:17PM EDT | 690.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 214 | 0 | 25.00% |
| LLY240503P00695000 | 2024-04-30 3:01PM EDT | 695.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 25.00% |
| LLY240503P00700000 | 2024-04-30 3:59PM EDT | 700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,599 | 0 | 25.00% |
| LLY240503P00705000 | 2024-04-30 3:41PM EDT | 705.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| LLY240503P00710000 | 2024-04-30 3:52PM EDT | 710.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 25.00% |
| LLY240503P00715000 | 2024-04-30 3:44PM EDT | 715.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 25.00% |
| LLY240503P00720000 | 2024-04-30 3:59PM EDT | 720.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 463 | 0 | 25.00% |
| LLY240503P00722500 | 2024-04-30 3:57PM EDT | 722.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| LLY240503P00725000 | 2024-04-30 3:59PM EDT | 725.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 12.50% |
| LLY240503P00727500 | 2024-04-30 12:43PM EDT | 727.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| LLY240503P00730000 | 2024-04-30 3:59PM EDT | 730.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 548 | 0 | 12.50% |
| LLY240503P00732500 | 2024-04-30 3:31PM EDT | 732.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 12.50% |
| LLY240503P00735000 | 2024-04-30 3:24PM EDT | 735.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 607 | 0 | 12.50% |
| LLY240503P00737500 | 2024-04-30 3:22PM EDT | 737.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| LLY240503P00740000 | 2024-04-30 3:57PM EDT | 740.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,162 | 0 | 12.50% |
| LLY240503P00742500 | 2024-04-30 3:56PM EDT | 742.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 12.50% |
| LLY240503P00745000 | 2024-04-30 3:57PM EDT | 745.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 475 | 0 | 12.50% |
| LLY240503P00747500 | 2024-04-30 3:58PM EDT | 747.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 12.50% |
| LLY240503P00750000 | 2024-04-30 3:59PM EDT | 750.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2,202 | 0 | 12.50% |
| LLY240503P00752500 | 2024-04-30 3:54PM EDT | 752.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| LLY240503P00755000 | 2024-04-30 3:54PM EDT | 755.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 365 | 0 | 6.25% |
| LLY240503P00757500 | 2024-04-30 2:37PM EDT | 757.50 | 2.72 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| LLY240503P00760000 | 2024-04-30 3:59PM EDT | 760.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 6.25% |
| LLY240503P00762500 | 2024-04-30 3:55PM EDT | 762.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| LLY240503P00765000 | 2024-04-30 3:58PM EDT | 765.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 407 | 0 | 6.25% |
| LLY240503P00767500 | 2024-04-30 3:56PM EDT | 767.50 | 4.04 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 3.13% |
| LLY240503P00770000 | 2024-04-30 3:59PM EDT | 770.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1,134 | 0 | 3.13% |
| LLY240503P00775000 | 2024-04-30 3:59PM EDT | 775.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 536 | 0 | 1.56% |
| LLY240503P00777500 | 2024-04-30 3:59PM EDT | 777.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 274 | 0 | 1.56% |
| LLY240503P00780000 | 2024-04-30 3:59PM EDT | 780.00 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1,270 | 0 | 0.39% |
| LLY240503P00785000 | 2024-04-30 3:56PM EDT | 785.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 687 | 0 | 0.00% |
| LLY240503P00790000 | 2024-04-30 3:33PM EDT | 790.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.00% |
| LLY240503P00795000 | 2024-04-30 3:39PM EDT | 795.00 | 20.15 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| LLY240503P00800000 | 2024-04-30 2:38PM EDT | 800.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 0.00% |
| LLY240503P00805000 | 2024-04-30 1:21PM EDT | 805.00 | 27.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240503P00810000 | 2024-04-30 10:24AM EDT | 810.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LLY240503P00815000 | 2024-04-30 3:05PM EDT | 815.00 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240503P00820000 | 2024-04-30 11:26AM EDT | 820.00 | 47.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LLY240503P00830000 | 2024-03-28 9:46AM EDT | 830.00 | 55.45 | 95.15 | 101.60 | 0.00 | - | 1 | 1 | 245.20% |
| LLY240503P00840000 | 2024-04-30 9:31AM EDT | 840.00 | 68.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY240503P00845000 | 2024-03-28 9:46AM EDT | 845.00 | 66.20 | 109.20 | 115.05 | 0.00 | - | 3 | 2 | 258.96% |
| LLY240503P00880000 | 2024-04-30 9:34AM EDT | 880.00 | 90.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240503P00900000 | 2024-04-30 2:06PM EDT | 900.00 | 120.12 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| LLY240503P00905000 | 2024-04-26 10:02AM EDT | 905.00 | 174.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240503P01060000 | 2024-04-23 12:08PM EDT | 1,060.00 | 318.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.