Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:28AM EDT. Mercado abierto.
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 333.10 | 0.00 | - | 10 | 10 | 400.00 | 1.16 | 0.00 | - | - | 100 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 10 | 11 |
| 256.28 | 0.00 | - | 5 | 5 | 480.00 | - | - | - | - | - |
| 261.10 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.77 | 0.00 | - | 8 | 8 |
| 205.06 | 0.00 | - | 10 | 11 | 520.00 | - | - | - | - | - |
| 179.35 | 0.00 | - | 10 | 10 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 0.17 | 0.00 | - | 16 | 16 |
| 215.10 | 0.00 | - | 1 | 10 | 570.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 590.00 | 0.03 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 595.00 | 0.86 | 0.00 | - | - | 12 |
| - | - | - | - | - | 600.00 | 0.14 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 605.00 | 0.11 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 610.00 | 0.89 | 0.00 | - | 9 | 7 |
| - | - | - | - | - | 615.00 | 1.01 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 620.00 | 0.05 | 0.00 | - | 8 | 77 |
| - | - | - | - | - | 625.00 | 0.07 | 0.00 | - | 2 | 78 |
| - | - | - | - | - | 630.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 635.00 | 0.10 | 0.00 | - | 1 | 3 |
| 97.35 | 0.00 | - | 1 | 1 | 640.00 | 0.10 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 645.00 | 0.10 | 0.00 | - | 1 | 65 |
| 112.77 | 0.00 | - | 1 | 1 | 650.00 | 0.05 | -0.04 | -44.44% | 4 | 163 |
| - | - | - | - | - | 655.00 | 0.18 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 660.00 | 0.15 | -0.02 | -11.76% | 2 | 153 |
| - | - | - | - | - | 665.00 | 0.25 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 670.00 | 0.16 | -0.11 | -40.74% | 8 | 328 |
| 91.08 | 0.00 | - | 1 | 1 | 675.00 | 0.20 | +0.05 | +33.33% | 6 | 505 |
| 105.73 | 0.00 | - | - | 38 | 680.00 | 0.18 | 0.00 | - | 15 | 466 |
| 57.50 | 0.00 | - | 1 | 1 | 685.00 | 0.54 | +0.36 | +200.00% | 1 | 163 |
| 50.20 | 0.00 | - | 1 | 1 | 690.00 | 0.38 | +0.09 | +31.03% | 1 | 42 |
| 85.55 | 0.00 | - | 9 | 11 | 695.00 | 0.61 | +0.34 | +125.93% | 20 | 50 |
| 43.00 | -35.24 | -45.04% | 11 | 28 | 700.00 | 1.30 | +0.85 | +188.89% | 104 | 90 |
| 66.95 | 0.00 | - | 25 | 16 | 705.00 | 1.74 | +1.32 | +471.43% | 16 | 110 |
| 72.00 | 0.00 | - | 3 | 11 | 710.00 | 2.13 | +1.66 | +353.19% | 15 | 184 |
| 54.60 | 0.00 | - | 2 | 12 | 715.00 | 3.04 | +2.13 | +234.07% | 30 | 103 |
| 20.80 | -26.19 | -55.74% | 7 | 26 | 720.00 | 4.55 | +3.35 | +279.17% | 45 | 266 |
| 24.50 | -20.85 | -45.98% | 2 | 4 | 722.50 | 1.21 | 0.00 | - | 52 | 62 |
| 16.00 | -26.35 | -62.22% | 5 | 10 | 725.00 | 5.50 | +3.45 | +168.29% | 31 | 264 |
| 16.70 | -38.48 | -69.74% | 1 | 13 | 727.50 | 6.75 | +4.65 | +221.43% | 34 | 77 |
| 13.95 | -15.53 | -52.68% | 29 | 67 | 730.00 | 7.75 | +5.15 | +198.08% | 65 | 209 |
| - | - | - | - | - | 732.50 | 7.00 | +4.72 | +207.02% | 5 | 41 |
| 10.56 | -15.53 | -59.52% | 18 | 89 | 735.00 | 10.00 | +6.35 | +173.97% | 25 | 141 |
| 9.85 | -14.85 | -60.12% | 5 | 14 | 737.50 | 10.34 | +6.72 | +185.64% | 20 | 154 |
| 8.00 | -13.65 | -63.05% | 92 | 135 | 740.00 | 12.00 | +7.03 | +141.45% | 36 | 233 |
| 7.20 | -13.25 | -64.79% | 34 | 47 | 745.00 | 16.24 | +10.39 | +177.61% | 44 | 120 |
| 4.70 | -10.15 | -68.35% | 95 | 163 | 750.00 | 17.20 | +8.35 | +94.35% | 95 | 212 |
| 3.90 | -10.84 | -73.54% | 6 | 12 | 752.50 | - | - | - | - | - |
| 3.60 | -8.95 | -71.31% | 60 | 127 | 755.00 | 23.05 | +12.75 | +123.79% | 26 | 120 |
| - | - | - | - | - | 757.50 | 24.00 | +11.60 | +93.55% | 3 | 50 |
| 2.50 | -7.25 | -74.36% | 93 | 159 | 760.00 | 27.10 | +14.05 | +107.66% | 57 | 114 |
| 1.83 | -4.67 | -71.85% | 37 | 142 | 765.00 | 23.20 | +7.13 | +44.37% | 2 | 91 |
| 1.52 | -3.93 | -72.11% | 57 | 175 | 770.00 | 18.40 | 0.00 | - | 66 | 106 |
| 1.04 | -3.11 | -74.94% | 30 | 461 | 775.00 | 21.46 | 0.00 | - | 26 | 101 |
| 0.82 | -2.68 | -76.35% | 197 | 459 | 780.00 | 39.66 | +12.78 | +47.54% | 3 | 427 |
| 0.62 | -2.08 | -77.04% | 10 | 161 | 785.00 | 41.50 | +21.70 | +109.60% | 5 | 103 |
| 0.60 | -1.04 | -63.41% | 34 | 235 | 790.00 | 17.85 | 0.00 | - | 23 | 40 |
| 0.57 | -1.28 | -69.19% | 41 | 136 | 795.00 | 21.80 | 0.00 | - | 12 | 10 |
| 0.30 | -0.75 | -71.43% | 150 | 562 | 800.00 | 41.00 | 0.00 | - | 1 | 59 |
| 0.39 | -0.49 | -55.06% | 9 | 94 | 805.00 | - | - | - | - | - |
| 0.25 | -0.45 | -64.29% | 38 | 346 | 810.00 | 33.40 | 0.00 | - | 3 | 2 |
| 0.44 | -0.02 | -4.35% | 1 | 93 | 815.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 92 | 229 | 820.00 | - | - | - | - | - |
| 0.15 | -0.21 | -52.50% | 28 | 266 | 825.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 51 | 781 | 830.00 | - | - | - | - | - |
| 0.11 | -0.12 | -52.17% | 14 | 77 | 835.00 | - | - | - | - | - |
| 0.15 | -0.16 | -34.04% | 3 | 113 | 840.00 | - | - | - | - | - |
| 0.01 | -0.25 | -96.15% | 1 | 56 | 845.00 | - | - | - | - | - |
| 0.01 | -0.19 | -95.00% | 1 | 178 | 850.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 147 | 860.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 39 | 870.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 112 | 880.00 | 108.06 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 16 | 890.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 20 | 72 | 900.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | - | 4 | 910.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 9 | 970.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 34 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.