U.S. markets open in 5 hours 50 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
770.00-1.12 (-0.15%)
Al cierre: 04:00PM EDT
771.62 +1.62 (+0.21%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
24 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----390.000.390.00-10
-----400.000.080.00-40
-----440.000.010.00--0
272.350.00--0490.00-----
262.680.00--0500.000.050.00--2
252.800.00--0510.00-----
-----520.000.010.00-60
-----530.000.090.00-10
-----550.000.750.00--0
-----560.000.240.00-10
-----570.000.770.00--0
-----580.000.070.00-10
-----590.000.700.00-20
191.490.00-20600.000.390.00--0
-----610.000.080.00-10
-----615.001.740.00-20
-----620.000.250.00-40
-----625.002.300.00--0
146.990.00--0630.000.500.00-10
-----635.000.050.00-20
-----640.000.960.00-100
-----645.000.100.00-120
127.390.00--0650.000.050.00-40
91.800.00-20655.000.450.00-10
112.500.00-70660.000.050.00-10
-----665.000.120.00-10
80.800.00-10670.000.250.00-20
91.340.00-10675.000.270.00-20
82.460.00-10680.000.050.00-120
78.230.00--0685.000.070.00-20
73.880.00-60690.000.100.00-210
68.800.00-10695.000.080.00-30
75.280.00-50700.000.130.00-190
70.000.00-10705.000.160.00-200
53.880.00-10710.000.200.00-790
70.000.00--0712.500.210.00-50
48.710.00-40715.000.230.00-40
-----717.500.250.00-50
57.230.00-10720.000.320.00-140
52.680.00-20722.500.330.00-20
39.900.00-10725.000.400.00-490
-----727.500.450.00-440
45.580.00-10730.000.600.00-820
-----732.500.670.00-250
35.300.00-20735.000.870.00-890
30.750.00-30737.501.030.00-640
32.800.00-100740.001.230.00-1920
21.900.00-10742.501.400.00-140
32.000.00-10745.001.680.00-430
17.050.00-10747.502.000.00-140
29.300.00-20750.002.600.00-1780
27.330.00-30752.503.350.00-340
19.650.00-140755.003.400.00-700
17.960.00-30757.504.500.00-480
16.100.00-490760.005.170.00-1750
13.080.00-670765.006.950.00-790
12.000.00-480767.508.050.00-190
10.160.00-1940770.008.900.00-830
9.080.00-450772.5010.100.00-180
7.930.00-1220775.0010.850.00-680
6.950.00-1040777.5012.100.00-80
6.200.00-4800780.0013.860.00-510
5.200.00-110782.5012.900.00--0
4.500.00-2180785.0018.530.00-20
3.770.00-300787.5016.200.00--0
3.200.00-2750790.0022.950.00-60
2.370.00-1210795.0036.650.00-30
1.700.00-3030800.0030.130.00-60
1.220.00-320805.0045.900.00--0
0.920.00-2520810.0046.030.00-30
0.730.00-1040815.00-----
0.450.00-2080820.0048.460.00-10
0.340.00-230825.00-----
0.250.00-2330830.00-----
0.130.00-10835.00-----
0.220.00-180840.0092.100.00--0
0.180.00-270845.00-----
0.620.00-110850.00-----
0.120.00-70855.00-----
0.280.00-30860.0079.050.00--0
0.090.00-50865.00-----
0.180.00-20870.00-----
0.150.00-60880.00-----
0.140.00-10885.00-----
0.600.00-10890.00-----
0.070.00-10900.00-----
0.010.00-20920.00-----
0.150.00-10950.00-----
0.100.00-20960.00-----
0.900.00--0970.00-----
0.010.00-150990.00-----
0.010.00-101,000.00-----
0.020.00-1601,020.00-----
0.020.00-1401,040.00-----
0.010.00-1101,060.00-----