U.S. markets open in 5 hours 41 minutes
F S&P 500
5,162.75 +8.00 (+0.16%) F Dow Jones
38,880.00 +48.00 (+0.12%) F Nasdaq
18,021.50 +20.75 (+0.12%) E-mini Russell 2000 Index Futur
2,057.40 +11.60 (+0.57%) Petróleo
78.85 +0.74 (+0.95%) Oro
2,329.20 +20.60 (+0.89%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 450.00 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 540.00 | 0.18 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 0.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 595.00 | 0.23 | 0.00 | - | 1 | 0 |
| 138.16 | 0.00 | - | 2 | 0 | 600.00 | 0.22 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 605.00 | 1.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 615.00 | 1.96 | 0.00 | - | - | 0 |
| - | - | - | - | - | 620.00 | 2.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 625.00 | 1.27 | 0.00 | - | 3 | 0 |
| 109.50 | 0.00 | - | 1 | 0 | 630.00 | 0.83 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 635.00 | 4.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 1.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 645.00 | 1.03 | 0.00 | - | 4 | 0 |
| 88.18 | 0.00 | - | 1 | 0 | 650.00 | 1.14 | 0.00 | - | 20 | 0 |
| 88.75 | 0.00 | - | 1 | 0 | 655.00 | 0.73 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 660.00 | 1.87 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 665.00 | 2.00 | 0.00 | - | 1 | 0 |
| 70.25 | 0.00 | - | 1 | 0 | 670.00 | 2.41 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 675.00 | 2.74 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 680.00 | 3.55 | 0.00 | - | 20 | 0 |
| 80.78 | 0.00 | - | 2 | 0 | 685.00 | 3.70 | 0.00 | - | 1 | 0 |
| 55.80 | 0.00 | - | 2 | 0 | 690.00 | 4.97 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 695.00 | 5.38 | 0.00 | - | 3 | 0 |
| 48.34 | 0.00 | - | 9 | 0 | 700.00 | 6.45 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 705.00 | 7.81 | 0.00 | - | 5 | 0 |
| 40.69 | 0.00 | - | 3 | 0 | 710.00 | 9.06 | 0.00 | - | 12 | 0 |
| 33.68 | 0.00 | - | 3 | 0 | 715.00 | 10.83 | 0.00 | - | 7 | 0 |
| 31.90 | 0.00 | - | 2 | 0 | 720.00 | 12.15 | 0.00 | - | 46 | 0 |
| 28.85 | 0.00 | - | 2 | 0 | 725.00 | 14.02 | 0.00 | - | 18 | 0 |
| 26.20 | 0.00 | - | 18 | 0 | 730.00 | 17.50 | 0.00 | - | 51 | 0 |
| 21.65 | 0.00 | - | 32 | 0 | 735.00 | 19.95 | 0.00 | - | 22 | 0 |
| 20.05 | 0.00 | - | 44 | 0 | 740.00 | 20.83 | 0.00 | - | 15 | 0 |
| 18.00 | 0.00 | - | 13 | 0 | 745.00 | 25.25 | 0.00 | - | 3 | 0 |
| 16.15 | 0.00 | - | 19 | 0 | 750.00 | 26.55 | 0.00 | - | 18 | 0 |
| 13.70 | 0.00 | - | 7 | 0 | 755.00 | 30.70 | 0.00 | - | 4 | 0 |
| 12.95 | 0.00 | - | 16 | 0 | 760.00 | 21.00 | 0.00 | - | 9 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 765.00 | 15.11 | 0.00 | - | 3 | 0 |
| 8.75 | 0.00 | - | 18 | 0 | 770.00 | 42.20 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | 7 | 0 | 775.00 | 40.63 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 32 | 0 | 780.00 | 49.75 | 0.00 | - | 1 | 0 |
| 6.58 | 0.00 | - | 14 | 0 | 785.00 | 28.80 | 0.00 | - | - | 0 |
| 5.44 | 0.00 | - | 19 | 0 | 790.00 | 55.82 | 0.00 | - | 1 | 0 |
| 4.28 | 0.00 | - | 16 | 0 | 795.00 | 60.22 | 0.00 | - | 1 | 0 |
| 3.20 | 0.00 | - | 62 | 0 | 800.00 | 33.50 | 0.00 | - | - | 0 |
| 3.06 | 0.00 | - | 7 | 0 | 805.00 | 50.86 | 0.00 | - | - | 0 |
| 3.61 | 0.00 | - | 11 | 0 | 810.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | 7 | 0 | 815.00 | 59.30 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 820.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 0 | 825.00 | 81.70 | 0.00 | - | - | 0 |
| 1.54 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 27 | 0 | 835.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 7 | 0 | 840.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 21 | 0 | 845.00 | 88.21 | 0.00 | - | - | 0 |
| 1.02 | 0.00 | - | 23 | 0 | 850.00 | 92.94 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 12 | 0 | 860.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 10 | 0 | 870.00 | - | - | - | - | - |
| 1.63 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 4 | 0 | 900.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 60 | 0 | 910.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 1,040.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.