U.S. markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
783.18+13.18 (+1.71%)
Al cierre: 04:00PM EDT
783.79 +0.61 (+0.08%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----450.000.030.00--2
-----480.000.040.00-13
-----500.000.450.00-11
-----540.000.180.00--1
-----550.000.550.00--5
-----595.000.230.00-14
167.000.00-22600.000.110.00-134
-----605.001.510.00-141
-----615.001.960.00--1
-----620.000.230.00-12
-----625.000.120.00-23
109.500.00-11630.000.300.00-15
-----635.000.240.00-23
119.900.00-11640.000.110.00-322
-----645.001.030.00-45
88.180.00-10650.000.140.00-3541
100.100.00-22655.000.450.00-12
-----660.000.270.00-436
-----665.000.770.00-644
81.500.00-11670.000.100.00-522
-----675.000.150.00-222
94.800.00-42680.000.15-0.19-55.88%1069
72.950.00-56685.001.020.00-157
60.500.00-12690.000.20-0.11-35.48%2038
-----695.000.20-0.10-33.33%435
81.870.00-123700.000.24-0.09-27.27%1787
53.080.00-11705.000.50+0.16+47.06%692
55.600.00-13710.000.26-0.31-54.39%9145
68.210.00-24715.000.30-0.47-61.04%3590
64.00+9.00+16.36%7125720.000.45-0.52-53.61%60119
42.900.00-112725.000.56-0.75-57.25%80145
53.000.00-731730.000.65-1.19-64.67%155183
49.45+9.13+22.64%1185735.000.83-1.49-64.22%104141
32.50-2.97-8.37%1967740.001.18-1.58-57.25%28207
-----742.501.43-1.79-55.59%3331
30.480.00-137745.001.46-2.21-60.22%32140
-----747.501.89-2.31-55.00%1111
37.50+9.50+33.93%1830750.002.09-2.91-58.20%39252
27.500.00-33752.503.04-2.34-43.49%3110
32.35+9.03+38.72%2335755.002.95-2.84-49.05%104227
27.100.00-219757.503.52-3.76-51.65%158
25.94+6.20+31.41%1953760.003.45-4.35-55.77%7691
16.210.00-2109765.004.48-5.17-53.58%10741
21.65+6.65+44.33%508767.505.05-6.95-57.92%151
19.20+4.10+27.15%9532770.006.53-5.92-47.55%5315
18.46+5.91+47.09%814772.506.55-6.00-47.81%1020
16.70+4.70+39.17%47247775.007.65-6.10-44.36%3054
14.00+2.00+16.67%68777.509.25-2.15-18.86%152
14.60+5.22+55.65%209172780.009.90-7.75-43.91%7127
13.24+4.72+55.40%308782.5010.90-3.80-25.85%383
11.90+4.39+58.46%76127785.0012.50-10.51-45.68%1114
10.74-0.71-6.20%4412787.50-----
8.84+2.64+42.58%93311790.0017.30-4.64-21.15%1519
7.82+2.82+56.40%5394795.0019.55-5.88-23.12%530
6.00+2.00+50.00%546354800.0031.370.00-130
4.52+1.12+32.94%117113805.0050.860.00--7
3.31+0.83+33.47%5470810.0031.650.00--1
2.88+0.78+37.14%2718815.0059.300.00--7
2.11+0.41+24.12%2266820.00-----
1.70+0.40+30.77%23102825.0081.700.00--2
1.34+0.29+27.62%7631830.00-----
1.07-0.22-17.05%10786835.00-----
0.79-0.34-30.09%3069840.00-----
0.42-0.14-25.00%2185845.0088.210.00--0
0.62+0.02+3.33%10184850.0092.940.00--0
0.400.00-410860.00-----
0.28+0.08+40.00%839870.00-----
0.55-0.05-8.33%216880.00-----
0.16-1.33-89.26%31890.00-----
0.420.00-712900.00-----
0.12-0.18-60.00%153910.00-----
0.250.00-21920.00-----
0.530.00-313930.00-----
0.150.00-15950.00-----
0.250.00-11011,000.00-----
1.100.00--21,040.00-----
1.100.00--21,060.00-----