U.S. markets open in 8 hours 7 minutes
F S&P 500
5,334.00 +2.25 (+0.04%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,754.75 -8.25 (-0.04%) E-mini Russell 2000 Index Futur
2,112.30 +2.40 (+0.11%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,418.70 -19.80 (-0.81%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.21 | 0.00 | - | 1 | 0 |
| 154.02 | 0.00 | - | 1 | 0 | 590.00 | - | - | - | - | - |
| 167.85 | 0.00 | - | - | 0 | 600.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 0.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 615.00 | 0.69 | 0.00 | - | - | 0 |
| - | - | - | - | - | 625.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 630.00 | 0.82 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 645.00 | 0.48 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 650.00 | 0.08 | 0.00 | - | 1 | 0 |
| 137.00 | 0.00 | - | - | 0 | 655.00 | 0.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 660.00 | 0.81 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 665.00 | 0.34 | 0.00 | - | 2 | 0 |
| 106.14 | 0.00 | - | - | 0 | 670.00 | 0.39 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 675.00 | 0.44 | 0.00 | - | 6 | 0 |
| 74.68 | 0.00 | - | - | 0 | 680.00 | 0.30 | 0.00 | - | 2 | 0 |
| 78.40 | 0.00 | - | 1 | 0 | 685.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 695.00 | 0.45 | 0.00 | - | 15 | 0 |
| 85.00 | 0.00 | - | 4 | 0 | 700.00 | 0.56 | 0.00 | - | 4 | 0 |
| 76.56 | 0.00 | - | 1 | 0 | 705.00 | 1.28 | 0.00 | - | 23 | 0 |
| 75.69 | 0.00 | - | 1 | 0 | 710.00 | 0.73 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 715.00 | 0.93 | 0.00 | - | 21 | 0 |
| 65.83 | 0.00 | - | 1 | 0 | 720.00 | 1.09 | 0.00 | - | 95 | 0 |
| 55.00 | 0.00 | - | 1 | 0 | 725.00 | 1.36 | 0.00 | - | 58 | 0 |
| 56.50 | 0.00 | - | 1 | 0 | 730.00 | 1.66 | 0.00 | - | 64 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 735.00 | 1.98 | 0.00 | - | 23 | 0 |
| 42.00 | 0.00 | - | 2 | 0 | 740.00 | 2.51 | 0.00 | - | 41 | 0 |
| 34.95 | 0.00 | - | 30 | 0 | 745.00 | 6.31 | 0.00 | - | 9 | 0 |
| 32.60 | 0.00 | - | 3 | 0 | 750.00 | 4.27 | 0.00 | - | 1 | 0 |
| 35.84 | 0.00 | - | 1 | 0 | 755.00 | 5.10 | 0.00 | - | 3 | 0 |
| 31.80 | 0.00 | - | 2 | 0 | 760.00 | 6.35 | 0.00 | - | 3 | 0 |
| 28.50 | 0.00 | - | 3 | 0 | 765.00 | 8.02 | 0.00 | - | 5 | 0 |
| 24.37 | 0.00 | - | 11 | 0 | 770.00 | 9.01 | 0.00 | - | 7 | 0 |
| 20.05 | 0.00 | - | 11 | 0 | 775.00 | 13.50 | 0.00 | - | 1 | 0 |
| 18.75 | 0.00 | - | 33 | 0 | 780.00 | 13.21 | 0.00 | - | 11 | 0 |
| 15.27 | 0.00 | - | 6 | 0 | 785.00 | 15.62 | 0.00 | - | 15 | 0 |
| 13.05 | 0.00 | - | 39 | 0 | 790.00 | 18.50 | 0.00 | - | 3 | 0 |
| 11.06 | 0.00 | - | 7 | 0 | 795.00 | 27.40 | 0.00 | - | 1 | 0 |
| 9.65 | 0.00 | - | 79 | 0 | 800.00 | 27.45 | 0.00 | - | 8 | 0 |
| 8.35 | 0.00 | - | 39 | 0 | 805.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 23 | 0 | 810.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 3 | 0 | 815.00 | - | - | - | - | - |
| 4.49 | 0.00 | - | 3 | 0 | 820.00 | 46.94 | 0.00 | - | 2 | 0 |
| 4.08 | 0.00 | - | 3 | 0 | 825.00 | 51.32 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 27 | 0 | 830.00 | 52.32 | 0.00 | - | - | 0 |
| 2.65 | 0.00 | - | 27 | 0 | 835.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 10 | 0 | 840.00 | - | - | - | - | - |
| 1.69 | 0.00 | - | 2 | 0 | 845.00 | - | - | - | - | - |
| 1.61 | 0.00 | - | 41 | 0 | 850.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 38 | 0 | 860.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 2 | 0 | 870.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 0 | 890.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 0 | 990.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | - | 0 | 1,040.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.