U.S. markets open in 2 hours 44 minutes
F S&P 500
5,294.75 -30.00 (-0.56%) F Dow Jones
38,727.00 -217.00 (-0.56%) F Nasdaq
18,826.75 -113.75 (-0.60%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.44 +0.61 (+0.76%) Oro
2,343.90 -12.60 (-0.53%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.04 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 590.00 | 1.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 600.00 | 0.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 640.00 | 1.83 | 0.00 | - | - | 0 |
| 132.97 | 0.00 | - | - | 1 | 650.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 655.00 | 1.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 0.99 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 665.00 | 1.48 | 0.00 | - | - | 0 |
| 101.46 | 0.00 | - | - | 0 | 670.00 | 0.77 | 0.00 | - | 7 | 0 |
| 90.20 | 0.00 | - | 4 | 0 | 675.00 | 0.47 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 680.00 | 0.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 685.00 | 0.83 | 0.00 | - | 4 | 0 |
| 122.24 | 0.00 | - | 5 | 0 | 690.00 | 1.62 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 695.00 | 3.15 | 0.00 | - | 2 | 0 |
| 85.80 | 0.00 | - | - | 0 | 700.00 | 1.17 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 705.00 | 2.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 710.00 | 2.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 715.00 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 720.00 | 2.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 725.00 | 2.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 730.00 | 2.92 | 0.00 | - | 11 | 0 |
| 55.47 | 0.00 | - | 2 | 0 | 735.00 | 4.20 | 0.00 | - | 1 | 0 |
| 70.54 | 0.00 | - | 1 | 0 | 740.00 | 4.10 | 0.00 | - | 7 | 0 |
| 64.77 | 0.00 | - | 1 | 0 | 745.00 | 6.65 | 0.00 | - | 5 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 750.00 | 5.15 | 0.00 | - | 13 | 0 |
| 43.20 | 0.00 | - | 2 | 0 | 755.00 | 5.90 | 0.00 | - | 1 | 0 |
| 52.74 | 0.00 | - | 1 | 0 | 760.00 | 7.15 | 0.00 | - | 3 | 28 |
| 55.88 | 0.00 | - | 12 | 0 | 765.00 | 8.75 | 0.00 | - | 1 | 0 |
| 49.00 | 0.00 | - | 2 | 0 | 770.00 | 9.40 | 0.00 | - | 4 | 0 |
| 53.05 | 0.00 | - | 1 | 0 | 775.00 | 10.75 | 0.00 | - | 7 | 0 |
| 42.81 | 0.00 | - | 5 | 0 | 780.00 | 16.92 | 0.00 | - | 6 | 0 |
| 36.30 | 0.00 | - | 1 | 0 | 785.00 | 13.77 | 0.00 | - | 6 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 790.00 | 15.57 | 0.00 | - | 12 | 0 |
| 33.63 | 0.00 | - | 11 | 0 | 795.00 | 21.57 | 0.00 | - | - | 0 |
| 27.06 | 0.00 | - | 9 | 0 | 800.00 | 19.80 | 0.00 | - | 101 | 0 |
| 25.06 | 0.00 | - | 7 | 0 | 805.00 | 22.30 | 0.00 | - | 3 | 0 |
| 22.50 | 0.00 | - | 16 | 0 | 810.00 | 24.80 | 0.00 | - | 1 | 0 |
| 22.28 | 0.00 | - | 13 | 0 | 815.00 | 25.55 | 0.00 | - | - | 0 |
| 19.25 | 0.00 | - | 3 | 0 | 820.00 | 27.02 | 0.00 | - | - | 0 |
| 16.89 | 0.00 | - | 8 | 0 | 825.00 | 31.65 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 5 | 19 | 830.00 | 34.75 | 0.00 | - | 4 | 0 |
| 14.63 | 0.00 | - | 1 | 0 | 835.00 | 40.00 | 0.00 | - | 1 | 2 |
| 12.48 | 0.00 | - | 3 | 0 | 840.00 | 41.40 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 2 | 0 | 845.00 | 45.00 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 6 | 0 | 850.00 | 48.75 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 2 | 0 | 855.00 | 52.75 | 0.00 | - | 1 | 0 |
| 8.38 | 0.00 | - | 141 | 0 | 860.00 | - | - | - | - | - |
| 7.79 | 0.00 | - | 10 | 0 | 865.00 | - | - | - | - | - |
| 5.95 | 0.00 | - | 17 | 0 | 870.00 | - | - | - | - | - |
| 6.15 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 2.89 | 0.00 | - | 3 | 0 | 900.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 11 | 14 | 910.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | - | 0 | 930.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 2.08 | 0.00 | - | - | 0 | 950.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 0 | 970.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | - | 0 | 980.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 19 | 0 | 990.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.