U.S. markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
769.54-0.10 (-0.01%)
Al cierre: 04:00PM EST
768.75 -0.79 (-0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de julio de 2024
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
451.730.00-33290.000.160.00-1226
495.000.00-22300.000.17-0.01-5.56%1268
435.170.00--7310.000.410.00-1045
422.300.00-55320.000.20-0.04-16.67%566
307.880.00-11330.000.600.00-1821
-----340.000.330.00-24
238.000.00-12350.000.350.00-7104
-----360.000.380.00-19109
-----370.001.770.00-611
-----380.003.250.00-1612
-----390.002.490.00-451
397.400.00-118400.000.950.00-1581
185.700.00-10410.000.900.00-227
175.750.00--1420.001.210.00-337
-----430.001.070.00-14110
200.350.00-12440.001.370.00-339
183.350.00-115450.001.520.00-136
174.450.00-13460.002.390.00-321
278.770.00-44139470.001.520.00-138
170.080.00-11480.001.760.00-10112
251.650.00-1212490.001.810.00-125
300.000.00-299500.002.400.00-1122
228.500.00-112510.002.850.00-4965
-----520.002.080.00-1353
128.880.00-13530.002.75-0.74-21.20%1637
244.35+39.43+19.24%116540.003.150.00-1128
228.050.00-216550.003.800.00-4106
184.000.00-122560.005.150.00-188
216.000.00-119570.004.59-1.16-20.17%10161
149.840.00-55580.004.750.00-2112
210.110.00-6161590.006.000.00-1991
195.00+35.40+22.18%1207600.006.36-0.24-3.64%61,194
167.300.00-162610.0011.000.00-192
172.620.00-954620.008.400.00-4123
161.700.00-2164630.009.88+0.40+4.22%3139
142.000.00-2244640.0010.800.00-766
144.430.00-588650.0013.150.00-157
137.360.00-157660.0014.100.00-643
130.900.00-142670.0022.700.00-232
117.45+20.45+21.08%599680.0018.85+0.70+3.86%261
89.600.00-2445690.0021.20+0.73+3.57%281
107.50-0.20-0.19%1393700.0022.25-0.93-4.01%1127
92.250.00-558710.0036.070.00-154
88.40-1.25-1.39%373720.0030.05+1.20+4.16%154
82.95-3.85-4.44%8142730.0032.40-0.50-1.52%224
76.90-3.70-4.59%10124740.0036.800.00-118
70.25-5.85-7.69%3286750.0040.330.00-337
67.10-3.00-4.28%8154760.0044.700.00-333
60.25-4.90-7.52%436770.0048.50-1.40-2.81%124
57.30-3.06-5.07%2669780.0056.35-1.05-1.83%1617
51.80+0.50+0.97%1695790.0061.20-16.25-20.98%332
48.05-2.42-4.79%17175800.0064.75-3.79-5.53%214
44.10-2.90-6.17%1187810.0080.200.00--2
40.45-3.45-7.86%732820.0084.200.00--6
36.20-0.20-0.55%657830.00-----
35.10-0.10-0.28%680840.00-----
32.20-1.00-3.01%350850.0094.250.00-11
29.50-0.50-1.67%253860.00-----
27.760.00-4106870.00137.400.00-21
24.650.00-3205880.00-----
22.35-1.15-4.89%535890.00-----
18.75-2.00-9.64%5294900.00-----
16.550.00-210910.00-----
12.410.00-110920.00-----
15.600.00-56930.00-----
12.700.00-1143940.00-----
14.000.00-8152950.00-----
12.360.00-185960.00206.350.00--1
9.370.00-138980.00-----
8.600.00-3131,000.00-----
7.20+2.35+48.45%251,020.00-----
6.100.00-291,040.00-----
4.57-0.95-17.21%1191,060.00-----
3.750.00-311281,080.00-----
3.40-0.60-15.00%31391,100.00-----
3.100.00-111,120.00-----
2.900.00-111,140.00-----