Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 448.59 | 0.00 | - | 3 | 3 | 290.00 | 0.06 | 0.00 | - | 1 | 229 |
| 495.00 | 0.00 | - | 2 | 2 | 300.00 | 0.07 | 0.00 | - | 2 | 238 |
| 435.17 | 0.00 | - | - | 7 | 310.00 | 0.41 | 0.00 | - | 10 | 45 |
| 422.30 | 0.00 | - | 5 | 5 | 320.00 | 0.20 | 0.00 | - | 5 | 66 |
| 307.88 | 0.00 | - | 1 | 1 | 330.00 | 0.51 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 340.00 | 0.61 | 0.00 | - | 1 | 3 |
| 238.00 | 0.00 | - | 1 | 2 | 350.00 | 0.20 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 360.00 | 0.32 | 0.00 | - | 12 | 81 |
| 412.74 | 0.00 | - | 2 | 2 | 370.00 | 0.27 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 380.00 | 0.20 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 390.00 | 0.51 | 0.00 | - | 1 | 44 |
| 389.48 | 0.00 | - | 15 | 10 | 400.00 | 0.54 | 0.00 | - | 7 | 86 |
| 185.70 | 0.00 | - | 1 | 0 | 410.00 | 1.09 | 0.00 | - | 4 | 23 |
| 350.90 | 0.00 | - | 1 | 0 | 420.00 | 0.77 | 0.00 | - | 7 | 37 |
| - | - | - | - | - | 430.00 | 1.07 | 0.00 | - | 14 | 110 |
| 200.35 | 0.00 | - | 1 | 2 | 440.00 | 1.21 | 0.00 | - | 1 | 38 |
| 183.35 | 0.00 | - | 1 | 15 | 450.00 | 0.45 | 0.00 | - | 4 | 26 |
| 174.45 | 0.00 | - | 1 | 3 | 460.00 | 0.83 | +0.07 | +9.21% | 3 | 21 |
| 286.35 | 0.00 | - | 44 | 134 | 470.00 | 0.85 | +0.16 | +23.19% | 9 | 39 |
| 170.08 | 0.00 | - | 1 | 1 | 480.00 | 0.88 | 0.00 | - | 2 | 122 |
| 251.65 | 0.00 | - | 12 | 12 | 490.00 | 1.20 | 0.00 | - | 2 | 51 |
| 282.00 | 0.00 | - | 5 | 98 | 500.00 | 1.15 | 0.00 | - | 1 | 119 |
| 224.06 | 0.00 | - | 1 | 7 | 510.00 | 1.21 | +0.12 | +11.01% | 15 | 63 |
| 224.85 | 0.00 | - | 5 | 5 | 520.00 | 1.74 | 0.00 | - | 2 | 219 |
| 128.88 | 0.00 | - | 1 | 3 | 530.00 | 1.50 | 0.00 | - | 3 | 37 |
| 212.98 | 0.00 | - | 1 | 14 | 540.00 | 2.01 | 0.00 | - | 40 | 159 |
| 180.72 | 0.00 | - | 2 | 13 | 550.00 | 2.40 | -0.10 | -4.00% | 2 | 141 |
| 184.00 | 0.00 | - | 1 | 22 | 560.00 | 3.00 | 0.00 | - | 2 | 79 |
| 203.26 | 0.00 | - | 2 | 19 | 570.00 | 4.08 | 0.00 | - | 1 | 150 |
| 209.09 | 0.00 | - | 3 | 8 | 580.00 | 3.50 | 0.00 | - | 1 | 93 |
| 205.99 | 0.00 | - | 2 | 159 | 590.00 | 4.94 | -0.12 | -2.37% | 1 | 97 |
| 140.20 | 0.00 | - | 4 | 210 | 600.00 | 5.20 | -0.60 | -10.34% | 2 | 1,225 |
| 137.95 | 0.00 | - | 1 | 62 | 610.00 | 5.80 | 0.00 | - | 1 | 105 |
| 178.24 | 0.00 | - | 1 | 61 | 620.00 | 7.52 | +0.37 | +5.17% | 1 | 144 |
| 112.46 | 0.00 | - | 3 | 159 | 630.00 | 8.90 | +0.45 | +5.33% | 1 | 139 |
| 110.73 | -2.17 | -1.92% | 1 | 40 | 640.00 | 12.01 | 0.00 | - | 1 | 76 |
| 98.46 | 0.00 | - | 2 | 82 | 650.00 | 13.80 | 0.00 | - | 2 | 157 |
| 116.16 | 0.00 | - | 1 | 56 | 660.00 | 16.15 | 0.00 | - | 2 | 46 |
| 88.90 | -7.85 | -8.11% | 1 | 39 | 670.00 | 16.80 | -2.53 | -13.09% | 4 | 87 |
| 78.50 | +0.22 | +0.28% | 3 | 104 | 680.00 | 22.05 | 0.00 | - | 10 | 920 |
| 73.20 | +4.85 | +7.10% | 1 | 30 | 690.00 | 26.15 | 0.00 | - | 3 | 140 |
| 67.45 | +6.45 | +10.57% | 2 | 526 | 700.00 | 26.15 | -2.72 | -9.42% | 102 | 573 |
| 63.05 | +3.05 | +5.08% | 4 | 75 | 710.00 | 29.70 | -2.80 | -8.62% | 12 | 143 |
| 56.43 | +7.48 | +15.28% | 4 | 104 | 720.00 | 34.90 | -2.55 | -6.81% | 43 | 235 |
| 49.80 | +4.90 | +10.91% | 20 | 149 | 730.00 | 38.60 | +1.10 | +2.93% | 4 | 168 |
| 46.10 | +6.78 | +17.24% | 2 | 203 | 740.00 | 49.04 | 0.00 | - | 7 | 152 |
| 39.95 | +5.25 | +15.13% | 8 | 585 | 750.00 | 48.31 | 0.00 | - | 4 | 175 |
| 31.65 | 0.00 | - | 5 | 325 | 760.00 | 51.75 | 0.00 | - | 1 | 195 |
| 31.50 | +3.93 | +14.25% | 7 | 544 | 770.00 | 67.71 | +5.96 | +9.65% | 1 | 99 |
| 28.26 | +3.96 | +16.30% | 88 | 280 | 780.00 | 70.58 | 0.00 | - | 1 | 54 |
| 21.40 | 0.00 | - | 5 | 184 | 790.00 | 74.30 | +8.20 | +12.41% | 10 | 75 |
| 23.00 | +3.80 | +19.79% | 6 | 341 | 800.00 | 84.55 | 0.00 | - | 2 | 74 |
| 19.05 | +2.20 | +13.06% | 1 | 155 | 810.00 | 64.70 | 0.00 | - | 2 | 19 |
| 16.10 | 0.00 | - | 2 | 100 | 820.00 | 75.80 | 0.00 | - | 7 | 6 |
| 12.53 | 0.00 | - | 2 | 80 | 830.00 | 74.66 | 0.00 | - | 2 | 7 |
| 12.85 | -2.32 | -15.29% | 4 | 219 | 840.00 | 93.26 | 0.00 | - | 1 | 1 |
| 11.45 | +2.15 | +23.12% | 3 | 135 | 850.00 | 100.79 | 0.00 | - | 1 | 1 |
| 9.60 | +2.10 | +28.00% | 402 | 832 | 860.00 | - | - | - | - | - |
| 8.60 | -0.20 | -2.27% | 3 | 141 | 870.00 | 137.40 | 0.00 | - | 2 | 1 |
| 6.40 | 0.00 | - | 13 | 372 | 880.00 | - | - | - | - | - |
| 6.50 | -0.43 | -6.20% | 4 | 36 | 890.00 | - | - | - | - | - |
| 5.62 | +0.86 | +18.07% | 3 | 330 | 900.00 | 143.97 | 0.00 | - | 6 | 2 |
| 5.88 | 0.00 | - | 2 | 53 | 910.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 2 | 188 | 920.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 28 | 930.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 30 | 18 | 940.00 | - | - | - | - | - |
| 3.03 | +0.28 | +10.18% | 1 | 92 | 950.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 12 | 89 | 960.00 | 206.35 | 0.00 | - | - | 1 |
| 5.50 | 0.00 | - | 1 | 34 | 980.00 | - | - | - | - | - |
| 1.80 | -0.20 | -10.00% | 3 | 215 | 1,000.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 14 | 1,020.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 10 | 1,040.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 23 | 1,060.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 127 | 1,080.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 163 | 1,100.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 7 | 1,120.00 | - | - | - | - | - |
| 2.29 | 0.00 | - | 1 | 3 | 1,140.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 16 | 1,160.00 | - | - | - | - | - |
| 0.25 | -0.20 | -44.44% | 5 | 11 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.