U.S. markets open in 7 hours 53 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
811.53+3.67 (+0.45%)
Al cierre: 04:00PM EDT
814.00 +2.47 (+0.30%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
20 de septiembre de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----290.000.040.00-10
336.350.00--1300.000.260.00-784
324.420.00-11310.000.250.00-194
344.720.00--1320.000.300.00-14
-----330.000.330.00-36
408.460.00-20340.000.250.00-28
298.100.00-40350.000.510.00--0
-----360.000.770.00-14
430.000.00-10370.000.090.00-90
331.070.00-22380.000.070.00-1200
-----390.000.340.00-80
380.000.00-10400.000.180.00-100
190.300.00--1410.000.210.00-10
334.770.00--5420.000.460.00-240
378.740.00-10430.001.000.00-1363
-----440.000.250.00-10
314.180.00-10450.000.460.00-130
306.000.00-10460.000.760.00-50
293.570.00-10470.001.120.00-10
283.930.00-10480.000.740.00-50
288.600.00-10490.000.550.00-10
289.310.00-10500.000.830.00-10
252.000.00-250510.000.810.00-20
242.000.00-250520.001.340.00-10
285.950.00-10530.000.950.00-20
234.090.00-10540.001.160.00-10
236.750.00-10550.001.200.00-20
206.500.00-10560.005.600.00-116
224.200.00-313570.001.750.00-20
209.480.00-100580.002.060.00-240
186.190.00-20590.002.040.00-10
215.500.00-20600.002.500.00-50
147.100.00-10610.003.130.00-200
204.380.00-20620.003.350.00-30
196.250.00-10630.004.250.00-20
150.900.00-20640.004.500.00-10
172.300.00-60650.005.200.00-20
156.430.00-10660.007.850.00-90
163.000.00-10670.007.500.00-10
154.270.00-60680.008.200.00-110
142.080.00-20690.0010.500.00-30
126.500.00-6000700.0011.500.00-10
128.870.00-60710.0013.550.00-10
113.950.00-20720.0015.650.00-60
105.400.00-20730.0017.400.00-70
100.950.00-30740.0020.600.00-50
95.000.00-10750.0023.000.00-30
87.700.00-10760.0025.620.00-160
76.000.00-10770.0032.400.00-80
70.000.00-40780.0034.050.00-30
70.250.00-20790.0038.950.00-120
62.680.00-230800.0040.750.00-20
59.800.00-70810.0045.450.00-30
54.560.00-140820.0051.900.00-20
49.560.00-230830.0056.200.00-30
43.600.00-120840.0063.850.00-10
41.000.00-150850.0069.500.00-70
37.260.00-80860.00-----
33.400.00-10870.00-----
30.300.00-40880.00-----
28.060.00-10890.00102.400.00-10
25.500.00-30900.00131.400.00-10
22.270.00-10910.00152.580.00-600
18.450.00-20920.00-----
18.580.00-10930.00-----
16.200.00-20940.00-----
13.800.00-10950.00-----
13.560.00-20960.00203.200.00-20
7.190.00-40980.00-----
8.700.00-11801,000.00229.250.00--0
6.650.00-301,020.00-----
5.590.00-101,040.00-----
4.650.00-301,060.00-----
2.800.00-501,080.00-----
3.100.00-301,100.00323.000.00--0
2.460.00-201,120.00-----
2.100.00-101,140.00-----
2.020.00-1001,160.00-----
1.350.00-201,180.00-----
1.770.00-201,200.00-----