U.S. markets open in 7 hours 36 minutes
F S&P 500
5,482.00 +5.25 (+0.10%) F Dow Jones
39,166.00 +19.00 (+0.05%) F Nasdaq
19,806.50 +43.25 (+0.22%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.40 +8.40 (+0.35%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.07 | 0.00 | - | - | 1 | 390.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 400.00 | 0.26 | 0.00 | - | 2 | 0 |
| 304.16 | 0.00 | - | 14 | 15 | 470.00 | - | - | - | - | - |
| 289.08 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 1.30 | 0.00 | - | 2 | 0 |
| 369.24 | 0.00 | - | 1 | 0 | 500.00 | 0.85 | 0.00 | - | 2 | 0 |
| 400.59 | 0.00 | - | 9 | 0 | 510.00 | 1.77 | 0.00 | - | - | 0 |
| - | - | - | - | - | 520.00 | 2.21 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 550.00 | 2.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 560.00 | 2.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 5.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 580.00 | 4.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 3.99 | 0.00 | - | 1 | 0 |
| 303.17 | 0.00 | - | 6 | 0 | 600.00 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 610.00 | 5.95 | 0.00 | - | 2 | 0 |
| 172.75 | 0.00 | - | - | 2 | 620.00 | 2.67 | 0.00 | - | 2 | 0 |
| 275.17 | 0.00 | - | 2 | 0 | 630.00 | 3.85 | 0.00 | - | 24 | 0 |
| 219.30 | 0.00 | - | - | 0 | 640.00 | 3.45 | 0.00 | - | 2 | 0 |
| 185.20 | 0.00 | - | 3 | 0 | 650.00 | 3.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 5.00 | 0.00 | - | 1 | 0 |
| 191.10 | 0.00 | - | 1 | 0 | 670.00 | 5.06 | 0.00 | - | 10 | 0 |
| 212.06 | 0.00 | - | 3 | 0 | 680.00 | 10.77 | 0.00 | - | 1 | 0 |
| 122.10 | 0.00 | - | 1 | 2 | 690.00 | 8.20 | 0.00 | - | 7 | 0 |
| 206.91 | 0.00 | - | 403 | 0 | 700.00 | 7.50 | 0.00 | - | 4 | 0 |
| 128.64 | 0.00 | - | 1 | 29 | 710.00 | 9.95 | 0.00 | - | 10 | 0 |
| 202.75 | 0.00 | - | 1 | 0 | 720.00 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 730.00 | 11.42 | 0.00 | - | 1 | 0 |
| 170.51 | 0.00 | - | 1 | 0 | 740.00 | 12.21 | 0.00 | - | 1 | 0 |
| 174.00 | 0.00 | - | 20 | 0 | 750.00 | 15.70 | 0.00 | - | 7 | 0 |
| 163.61 | 0.00 | - | 1 | 0 | 760.00 | 16.70 | 0.00 | - | 8 | 0 |
| 89.50 | 0.00 | - | 2 | 0 | 770.00 | 16.30 | 0.00 | - | 8 | 0 |
| 130.68 | 0.00 | - | 8 | 0 | 780.00 | 21.25 | 0.00 | - | 12 | 0 |
| 141.29 | 0.00 | - | 1 | 0 | 790.00 | 24.35 | 0.00 | - | 14 | 0 |
| 135.50 | 0.00 | - | 5 | 0 | 800.00 | 23.00 | 0.00 | - | 14 | 0 |
| 119.26 | 0.00 | - | 4 | 0 | 810.00 | 31.95 | 0.00 | - | 6 | 0 |
| 115.96 | 0.00 | - | 2 | 0 | 820.00 | 28.00 | 0.00 | - | 1 | 0 |
| 110.07 | 0.00 | - | 6 | 0 | 830.00 | 31.05 | 0.00 | - | 5 | 0 |
| 105.93 | 0.00 | - | 6 | 0 | 840.00 | 39.75 | 0.00 | - | 14 | 0 |
| 96.50 | 0.00 | - | 19 | 0 | 850.00 | 46.10 | 0.00 | - | 1 | 0 |
| 96.65 | 0.00 | - | 5 | 0 | 860.00 | 40.00 | 0.00 | - | 2 | 0 |
| 84.91 | 0.00 | - | 1 | 0 | 870.00 | 50.45 | 0.00 | - | 2 | 0 |
| 78.48 | 0.00 | - | 4 | 0 | 880.00 | 56.35 | 0.00 | - | 8 | 0 |
| 81.13 | 0.00 | - | 16 | 0 | 890.00 | 61.00 | 0.00 | - | 22 | 0 |
| 68.10 | 0.00 | - | 20 | 0 | 900.00 | 68.00 | 0.00 | - | 31 | 0 |
| 59.40 | 0.00 | - | 34 | 0 | 910.00 | 63.90 | 0.00 | - | 5 | 0 |
| 59.13 | 0.00 | - | 10 | 0 | 920.00 | 76.85 | 0.00 | - | 12 | 0 |
| 52.95 | 0.00 | - | 3 | 0 | 930.00 | 75.25 | 0.00 | - | 2 | 0 |
| 50.26 | 0.00 | - | 8 | 0 | 940.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 44.20 | 0.00 | - | 6 | 0 | 960.00 | - | - | - | - | - |
| 41.95 | 0.00 | - | 6 | 0 | 970.00 | - | - | - | - | - |
| 40.01 | 0.00 | - | 5 | 0 | 980.00 | - | - | - | - | - |
| 38.05 | 0.00 | - | 2 | 0 | 990.00 | - | - | - | - | - |
| 32.75 | 0.00 | - | 10 | 0 | 1,000.00 | - | - | - | - | - |
| 26.35 | 0.00 | - | 202 | 0 | 1,020.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 16 | 0 | 1,040.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 2 | 0 | 1,060.00 | - | - | - | - | - |
| 19.13 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 3 | 0 | 1,100.00 | - | - | - | - | - |
| 13.48 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | 152 | 0 | 1,140.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 1 | 0 | 1,160.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 3 | 0 | 1,180.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 5 | 0 | 1,200.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 0 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.