Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 426.07 | 0.00 | - | - | 1 | 390.00 | 0.23 | -0.07 | -23.33% | 1 | 26 |
| 304.16 | 0.00 | - | 14 | 15 | 470.00 | - | - | - | - | - |
| 289.08 | 0.00 | - | - | 1 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 1.30 | 0.00 | - | 2 | 4 |
| 277.72 | 0.00 | - | 30 | 163 | 500.00 | 0.85 | 0.00 | - | 2 | 2 |
| 268.53 | 0.00 | - | - | 10 | 510.00 | 1.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 2.21 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 560.00 | 2.39 | -1.31 | -35.41% | 1 | 10 |
| - | - | - | - | - | 570.00 | 5.75 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 580.00 | 4.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 590.00 | 3.99 | 0.00 | - | 1 | 4 |
| 260.63 | 0.00 | - | 2 | 9 | 600.00 | 2.95 | -1.75 | -37.23% | 1 | 28 |
| - | - | - | - | - | 610.00 | 5.95 | 0.00 | - | 2 | 6 |
| 172.75 | 0.00 | - | - | 2 | 620.00 | 5.79 | 0.00 | - | 1 | 28 |
| 200.32 | 0.00 | - | - | 2 | 630.00 | 8.31 | 0.00 | - | 1 | 25 |
| 219.30 | 0.00 | - | - | 1 | 640.00 | 9.73 | 0.00 | - | 2 | 2 |
| 185.20 | 0.00 | - | 3 | 4 | 650.00 | 8.55 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 660.00 | 9.80 | 0.00 | - | 1 | 12 |
| 191.10 | 0.00 | - | 1 | 6 | 670.00 | 11.35 | 0.00 | - | 1 | 8 |
| 212.06 | +51.01 | +31.67% | 3 | 6 | 680.00 | 10.77 | 0.00 | - | 1 | 14 |
| 122.10 | 0.00 | - | 1 | 2 | 690.00 | 13.43 | 0.00 | - | 45 | 53 |
| - | - | - | - | - | 700.00 | 10.28 | -2.14 | -17.23% | 8 | 146 |
| 128.64 | 0.00 | - | 1 | 29 | 710.00 | 12.25 | -1.50 | -10.91% | 2 | 36 |
| 149.00 | 0.00 | - | 1 | 25 | 720.00 | 18.44 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 730.00 | 19.20 | 0.00 | - | 3 | 46 |
| 123.13 | 0.00 | - | - | 1 | 740.00 | 17.02 | -1.83 | -9.71% | 1 | 23 |
| 126.73 | 0.00 | - | 3 | 10 | 750.00 | 18.31 | -6.32 | -25.66% | 128 | 173 |
| 137.75 | +14.65 | +11.90% | 1 | 10 | 760.00 | 20.50 | -2.95 | -12.58% | 12 | 65 |
| 89.50 | 0.00 | - | 2 | 24 | 770.00 | 24.00 | -2.85 | -10.61% | 3 | 73 |
| 130.68 | +35.42 | +37.18% | 8 | 18 | 780.00 | 27.65 | -1.69 | -5.76% | 2 | 13 |
| 104.05 | 0.00 | - | 2 | 53 | 790.00 | 31.70 | -3.32 | -9.48% | 12 | 22 |
| 113.55 | +9.54 | +9.17% | 1 | 67 | 800.00 | 32.98 | -4.02 | -10.86% | 2 | 61 |
| 111.25 | +12.32 | +12.45% | 6 | 50 | 810.00 | 34.93 | -5.24 | -13.04% | 15 | 7 |
| 91.65 | 0.00 | - | 11 | 53 | 820.00 | 40.30 | -2.50 | -5.84% | 7 | 18 |
| 88.36 | +10.11 | +12.92% | 1 | 14 | 830.00 | 41.00 | -31.35 | -43.33% | 3 | 3 |
| 83.64 | 0.00 | - | 19 | 44 | 840.00 | 50.10 | -12.69 | -20.21% | 2 | 48 |
| 85.00 | +8.50 | +11.11% | 21 | 39 | 850.00 | 52.50 | -11.10 | -17.45% | 201 | 23 |
| 75.50 | +2.50 | +3.42% | 23 | 30 | 860.00 | 56.46 | -17.56 | -23.72% | 3 | 2 |
| 75.85 | +8.05 | +11.87% | 20 | 14 | 870.00 | 72.10 | 0.00 | - | 2 | 1 |
| 70.29 | +7.68 | +12.27% | 13 | 14 | 880.00 | 71.64 | 0.00 | - | 2 | 2 |
| 66.40 | +8.54 | +14.76% | 4 | 8 | 890.00 | 77.16 | 0.00 | - | 2 | 2 |
| 57.65 | +3.15 | +5.78% | 7 | 77 | 900.00 | 73.90 | -15.10 | -16.97% | 13 | 26 |
| 52.46 | +2.46 | +4.92% | 12 | 13 | 910.00 | - | - | - | - | - |
| 52.20 | +5.45 | +11.66% | 8 | 5 | 920.00 | - | - | - | - | - |
| 50.85 | +8.85 | +21.07% | 4 | 6 | 930.00 | 148.50 | 0.00 | - | 1 | 6 |
| 48.00 | +12.95 | +36.95% | 1 | 98 | 940.00 | - | - | - | - | - |
| 39.70 | +1.10 | +2.85% | 2 | 11 | 950.00 | - | - | - | - | - |
| 30.20 | 0.00 | - | 14 | 63 | 960.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | 1 | 31 | 970.00 | - | - | - | - | - |
| 23.10 | 0.00 | - | 5 | 6 | 980.00 | - | - | - | - | - |
| 28.45 | +4.05 | +16.60% | 29 | 7 | 990.00 | - | - | - | - | - |
| 30.00 | +4.08 | +15.74% | 58 | 146 | 1,000.00 | - | - | - | - | - |
| 24.75 | +2.92 | +13.38% | 2 | 202 | 1,020.00 | - | - | - | - | - |
| 12.75 | 0.00 | - | - | 5 | 1,040.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 7 | 6 | 1,060.00 | - | - | - | - | - |
| 10.15 | 0.00 | - | 1 | 9 | 1,080.00 | - | - | - | - | - |
| 11.75 | +3.25 | +38.24% | 5 | 105 | 1,100.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 2 | 4 | 1,120.00 | - | - | - | - | - |
| 8.80 | +2.10 | +31.34% | 1 | 77 | 1,140.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 2 | 11 | 1,160.00 | - | - | - | - | - |
| 7.00 | +1.40 | +25.00% | 3 | 5 | 1,180.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 8 | 13 | 1,200.00 | - | - | - | - | - |
| 3.95 | +0.45 | +12.86% | 3 | 2 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.