Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Opciones de compra
21 de febrero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 1.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 400.00 | 1.93 | 0.00 | - | 20 | 14 |
| 388.79 | 0.00 | - | 2 | 2 | 450.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 2.95 | 0.00 | - | 2 | 2 |
| 346.90 | 0.00 | - | 1 | 1 | 530.00 | - | - | - | - | - |
| - | - | - | - | - | 540.00 | 6.27 | 0.00 | - | - | 1 |
| 259.40 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 7.88 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 580.00 | 7.60 | 0.00 | - | - | 10 |
| - | - | - | - | - | 590.00 | 13.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 600.00 | 6.40 | -1.10 | -14.67% | 5 | 6 |
| - | - | - | - | - | 620.00 | 8.05 | -2.97 | -26.95% | 3 | 18 |
| - | - | - | - | - | 630.00 | 15.99 | 0.00 | - | - | 11 |
| 253.10 | +89.38 | +54.59% | 1 | 1 | 640.00 | 16.80 | 0.00 | - | 5 | 9 |
| 237.75 | 0.00 | - | 20 | 31 | 650.00 | 11.30 | -5.30 | -31.93% | 10 | 13 |
| 196.00 | 0.00 | - | - | 1 | 660.00 | 21.11 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 670.00 | 19.85 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 680.00 | 15.63 | -7.47 | -32.34% | 7 | 32 |
| - | - | - | - | - | 690.00 | 16.90 | -7.42 | -30.51% | 5 | 5 |
| 197.10 | 0.00 | - | 3 | 8 | 700.00 | 25.58 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 720.00 | 30.25 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 730.00 | 28.00 | 0.00 | - | 1 | 3 |
| 160.85 | 0.00 | - | 1 | 7 | 750.00 | 35.30 | 0.00 | - | 2 | 4 |
| 140.00 | 0.00 | - | 16 | 12 | 760.00 | 51.28 | 0.00 | - | 1 | 1 |
| 133.40 | 0.00 | - | 2 | 44 | 770.00 | 44.45 | 0.00 | - | 1 | 5 |
| 144.48 | +29.73 | +25.91% | 10 | 30 | 780.00 | 39.50 | -2.14 | -5.14% | 5 | 11 |
| 114.06 | 0.00 | - | 2 | 45 | 790.00 | 53.98 | 0.00 | - | 1 | 1 |
| 131.18 | +3.00 | +2.34% | 2 | 30 | 800.00 | 45.50 | -3.20 | -6.57% | 20 | 113 |
| 118.45 | 0.00 | - | 2 | 17 | 810.00 | 50.14 | -9.95 | -16.56% | 3 | 6 |
| 120.83 | +17.23 | +16.63% | 36 | 36 | 820.00 | 56.50 | 0.00 | - | 7 | 82 |
| 115.11 | +13.44 | +13.22% | 9 | 68 | 830.00 | 67.23 | 0.00 | - | 19 | 14 |
| 94.50 | 0.00 | - | 2 | 51 | 840.00 | 65.72 | -2.57 | -3.76% | 1 | 3 |
| 89.78 | 0.00 | - | 1 | 13 | 850.00 | 67.45 | -3.47 | -4.89% | 2 | 37 |
| 98.65 | +6.13 | +6.63% | 7 | 12 | 860.00 | - | - | - | - | - |
| 91.20 | +1.62 | +1.81% | 1 | 12 | 870.00 | - | - | - | - | - |
| 89.15 | +3.29 | +3.83% | 1 | 8 | 880.00 | - | - | - | - | - |
| 80.35 | +16.80 | +26.44% | 4 | 3 | 900.00 | 101.00 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | 1 | 2 | 910.00 | - | - | - | - | - |
| 53.38 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 58.00 | 0.00 | - | 5 | 8 | 930.00 | - | - | - | - | - |
| 53.85 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 36.15 | 0.00 | - | - | 6 | 950.00 | - | - | - | - | - |
| 57.45 | +23.80 | +70.73% | 2 | 58 | 960.00 | - | - | - | - | - |
| 48.15 | 0.00 | - | 9 | 14 | 980.00 | - | - | - | - | - |
| 48.00 | +6.80 | +16.50% | 2 | 17 | 1,000.00 | 228.16 | 0.00 | - | - | 1 |
| 34.20 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 25.31 | 0.00 | - | 1 | 1 | 1,040.00 | 216.00 | 0.00 | - | 1 | 2 |
| 17.50 | 0.00 | - | - | 2 | 1,060.00 | - | - | - | - | - |
| 23.58 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 3 | 6 | 1,100.00 | - | - | - | - | - |
| 20.30 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 4 | 1,140.00 | - | - | - | - | - |
| 10.86 | 0.00 | - | 2 | 7 | 1,200.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.