U.S. markets open in 9 hours 16 minutes
F S&P 500
5,106.75 +15.25 (+0.30%) F Dow Jones
38,619.00 +237.00 (+0.62%) F Nasdaq
17,763.00 +113.25 (+0.64%) E-mini Russell 2000 Index Futur
2,024.20 -3.00 (-0.15%) Petróleo
79.23 +0.28 (+0.35%) Oro
2,311.60 +2.00 (+0.09%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 403.44 | 0.00 | - | - | 1 | 370.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 3.60 | 0.00 | - | 142 | 162 |
| 365.00 | 0.00 | - | 4 | 2 | 450.00 | 3.80 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 470.00 | 4.69 | 0.00 | - | 30 | 57 |
| - | - | - | - | - | 480.00 | 8.20 | 0.00 | - | 1 | 3 |
| 259.96 | 0.00 | - | 1 | 0 | 500.00 | 6.21 | 0.00 | - | 11 | 106 |
| 269.17 | 0.00 | - | - | 0 | 510.00 | 10.95 | 0.00 | - | 1 | 2 |
| 234.39 | 0.00 | - | - | 1 | 520.00 | 12.80 | 0.00 | - | 1 | 9 |
| 239.03 | 0.00 | - | 1 | 1 | 530.00 | 13.50 | 0.00 | - | 5 | 21 |
| - | - | - | - | - | 540.00 | 15.60 | 0.00 | - | 6 | 23 |
| 273.45 | 0.00 | - | 3 | 3 | 550.00 | 11.29 | 0.00 | - | 5 | 41 |
| 205.78 | 0.00 | - | 1 | 2 | 560.00 | 21.25 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 570.00 | 13.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 580.00 | 15.60 | 0.00 | - | 1 | 51 |
| 218.10 | 0.00 | - | - | 1 | 590.00 | - | - | - | - | - |
| 216.92 | 0.00 | - | 1 | 2 | 600.00 | 17.65 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 610.00 | 25.75 | 0.00 | - | 7 | 8 |
| 165.82 | 0.00 | - | 1 | 1 | 620.00 | 23.36 | +0.87 | +3.87% | 2 | 50 |
| 158.00 | 0.00 | - | 1 | 1 | 630.00 | 36.90 | 0.00 | - | 1 | 2 |
| 192.05 | 0.00 | - | 1 | 2 | 640.00 | 28.34 | 0.00 | - | 3 | 7 |
| 163.60 | 0.00 | - | - | 1 | 650.00 | 31.20 | -0.70 | -2.19% | 16 | 30 |
| 139.96 | 0.00 | - | 1 | 10 | 660.00 | 39.75 | 0.00 | - | 1 | 3 |
| 162.05 | 0.00 | - | - | 1 | 670.00 | 37.16 | -8.09 | -17.88% | 70 | 3 |
| 129.05 | 0.00 | - | 5 | 5 | 680.00 | 42.80 | 0.00 | - | 1 | 19 |
| 149.60 | 0.00 | - | - | 1 | 690.00 | 40.70 | 0.00 | - | 1 | 9 |
| 143.15 | 0.00 | - | 4 | 9 | 700.00 | 47.10 | +2.75 | +6.20% | 2 | 97 |
| 141.52 | 0.00 | - | 4 | 16 | 710.00 | 54.20 | 0.00 | - | 2 | 6 |
| 142.51 | 0.00 | - | 1 | 6 | 720.00 | 51.25 | -1.25 | -2.38% | 3 | 7 |
| 122.00 | 0.00 | - | 10 | 32 | 730.00 | 50.35 | 0.00 | - | 1 | 3 |
| 106.00 | 0.00 | - | 1 | 9 | 740.00 | 71.10 | 0.00 | - | 2 | 1 |
| 102.25 | -13.00 | -11.28% | 4 | 21 | 750.00 | 58.61 | 0.00 | - | 1 | 15 |
| 96.85 | -26.37 | -21.40% | 17 | 16 | 760.00 | 72.85 | -17.00 | -18.92% | 4 | 10 |
| 92.00 | -12.90 | -12.30% | 8 | 45 | 770.00 | 77.15 | +3.40 | +4.61% | 6 | 6 |
| 106.80 | 0.00 | - | 11 | 27 | 780.00 | 74.15 | 0.00 | - | 1 | 23 |
| 85.45 | -14.70 | -14.68% | 2 | 8 | 790.00 | 79.80 | 0.00 | - | 1 | 6 |
| 92.70 | 0.00 | - | 4 | 76 | 800.00 | 91.41 | +5.36 | +6.23% | 6 | 209 |
| 73.90 | -11.38 | -13.34% | 41 | 180 | 820.00 | 98.55 | 0.00 | - | 6 | 12 |
| 78.25 | 0.00 | - | 1 | 28 | 840.00 | 130.15 | 0.00 | - | - | 3 |
| 70.70 | 0.00 | - | 7 | 8 | 860.00 | - | - | - | - | - |
| 51.65 | -11.90 | -18.73% | 24 | 4 | 880.00 | - | - | - | - | - |
| 46.15 | -10.80 | -18.96% | 4 | 36 | 900.00 | 158.55 | +11.55 | +7.86% | 17 | 4 |
| 39.85 | -9.75 | -19.66% | 2 | 12 | 920.00 | 176.55 | 0.00 | - | - | 5 |
| 35.35 | -10.40 | -22.73% | 4 | 12 | 940.00 | - | - | - | - | - |
| 31.30 | -7.75 | -19.85% | 2 | 2 | 960.00 | - | - | - | - | - |
| 28.40 | -7.05 | -19.89% | 4 | 12 | 980.00 | - | - | - | - | - |
| 25.50 | -6.25 | -19.69% | 18 | 94 | 1,000.00 | 233.75 | 0.00 | - | 1 | 1 |
| 28.05 | 0.00 | - | 2 | 6 | 1,020.00 | - | - | - | - | - |
| 25.00 | 0.00 | - | 8 | 20 | 1,040.00 | - | - | - | - | - |
| 21.90 | 0.00 | - | 3 | 16 | 1,060.00 | - | - | - | - | - |
| 19.60 | 0.00 | - | 2 | 3 | 1,080.00 | - | - | - | - | - |
| 14.00 | -2.15 | -13.31% | 47 | 142 | 1,100.00 | - | - | - | - | - |
| 15.55 | 0.00 | - | 1 | 123 | 1,120.00 | - | - | - | - | - |
| 12.05 | 0.00 | - | 1 | 123 | 1,140.00 | - | - | - | - | - |
| 9.95 | -1.75 | -14.96% | 7 | 265 | 1,160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.