U.S. markets open in 8 hours 44 minutes
F S&P 500
5,105.50 +14.00 (+0.27%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,757.25 +107.50 (+0.61%) E-mini Russell 2000 Index Futur
2,023.10 -4.10 (-0.20%) Petróleo
79.17 +0.22 (+0.28%) Oro
2,313.50 +3.90 (+0.17%)
Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de junio de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 4.50 | 0.00 | - | 1 | 0 |
| 390.00 | 0.00 | - | - | 5 | 400.00 | 3.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 410.00 | 5.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 6.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 440.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 8.60 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 460.00 | 9.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 470.00 | 11.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 480.00 | 11.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 490.00 | 14.20 | 0.00 | - | 1 | 0 |
| 264.05 | 0.00 | - | 1 | 0 | 500.00 | 10.30 | 0.00 | - | 1 | 0 |
| 260.66 | 0.00 | - | 1 | 0 | 510.00 | 17.50 | 0.00 | - | 1 | 0 |
| 243.87 | 0.00 | - | 1 | 0 | 520.00 | 15.36 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 550.00 | 22.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 560.00 | 22.70 | 0.00 | - | 1 | 0 |
| 202.78 | 0.00 | - | 1 | 0 | 570.00 | 28.30 | 0.00 | - | 1 | 0 |
| 250.00 | 0.00 | - | 1 | 0 | 580.00 | 30.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 590.00 | 27.75 | 0.00 | - | 3 | 0 |
| 231.99 | 0.00 | - | 2 | 0 | 600.00 | 26.38 | 0.00 | - | 4 | 0 |
| 221.00 | 0.00 | - | - | 1 | 610.00 | 32.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 620.00 | 38.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 630.00 | 36.67 | 0.00 | - | 2 | 2 |
| 191.99 | 0.00 | - | - | 2 | 640.00 | 44.75 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 650.00 | 35.71 | 0.00 | - | 1 | 0 |
| 190.80 | 0.00 | - | 2 | 0 | 660.00 | 42.51 | 0.00 | - | 1 | 18 |
| 174.40 | 0.00 | - | - | 1 | 670.00 | 51.49 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 680.00 | 54.80 | 0.00 | - | 3 | 0 |
| 164.50 | 0.00 | - | 2 | 0 | 690.00 | 49.70 | 0.00 | - | 13 | 0 |
| 146.25 | 0.00 | - | 16 | 0 | 700.00 | 54.35 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 710.00 | 66.15 | 0.00 | - | 7 | 0 |
| 121.00 | 0.00 | - | - | 0 | 720.00 | 70.35 | 0.00 | - | 4 | 0 |
| 113.80 | 0.00 | - | 1 | 0 | 730.00 | 81.40 | 0.00 | - | 2 | 0 |
| 115.00 | 0.00 | - | 1 | 0 | 740.00 | 87.95 | 0.00 | - | 1 | 0 |
| 120.85 | 0.00 | - | 2 | 0 | 750.00 | 91.86 | 0.00 | - | 1 | 0 |
| 106.70 | 0.00 | - | 1 | 0 | 760.00 | 80.60 | 0.00 | - | 1 | 0 |
| 107.75 | 0.00 | - | 2 | 0 | 770.00 | 80.50 | 0.00 | - | 2 | 0 |
| 120.00 | 0.00 | - | 4 | 0 | 780.00 | 107.80 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 3 | 0 | 790.00 | - | - | - | - | - |
| 108.00 | 0.00 | - | 9 | 0 | 800.00 | 107.35 | 0.00 | - | 2 | 3 |
| 90.57 | 0.00 | - | 4 | 0 | 820.00 | - | - | - | - | - |
| 75.50 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 69.74 | 0.00 | - | 1 | 0 | 860.00 | 134.68 | 0.00 | - | 2 | 0 |
| 77.70 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 73.65 | 0.00 | - | 4 | 0 | 900.00 | - | - | - | - | - |
| 65.70 | 0.00 | - | 13 | 0 | 920.00 | - | - | - | - | - |
| 55.85 | 0.00 | - | - | 0 | 940.00 | - | - | - | - | - |
| 58.10 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 49.50 | 0.00 | - | - | 2 | 980.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 4 | 0 | 1,000.00 | - | - | - | - | - |
| 40.80 | 0.00 | - | 2 | 0 | 1,020.00 | - | - | - | - | - |
| 39.35 | 0.00 | - | 3 | 3 | 1,080.00 | - | - | - | - | - |
| 21.36 | 0.00 | - | 3 | 0 | 1,100.00 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 0 | 1,120.00 | - | - | - | - | - |
| 21.08 | 0.00 | - | 1 | 0 | 1,140.00 | - | - | - | - | - |
| 15.95 | 0.00 | - | 4 | 0 | 1,160.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.