U.S. markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
769.54-0.10 (-0.01%)
Al cierre: 04:00PM EST
768.75 -0.79 (-0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
19 de diciembre de 2025
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
544.000.00-1138220.000.990.00-339
515.000.00--1230.002.800.00-13
540.40+196.80+57.28%11240.000.750.00-523
534.000.00-16250.004.600.00-16
367.300.00-109260.001.900.00-312
363.500.00-10270.002.350.00-1096
317.000.00-87280.002.500.00-123
302.610.00-11290.007.950.00-5051
344.300.00-112300.000.950.00-238
451.460.00-122310.009.100.00-323
347.750.00-13320.003.590.00-181
309.250.00-319330.009.400.00-147
270.900.00-14340.008.850.00-112
414.920.00-220350.006.600.00-138
278.250.00--1360.004.000.00-111
398.010.00-24370.0013.000.00-847
193.700.00-1011380.006.540.00-2028
377.500.00-112390.008.350.00-128
369.940.00-1558400.008.900.00-438
361.300.00-110410.0011.850.00-113
275.330.00-17420.0010.00+0.20+2.04%110
323.000.00-115430.0012.250.00-1127
329.420.00-130440.0014.800.00-1025
327.950.00-379450.0015.75+0.75+5.00%965
372.150.00-134460.0016.600.00-125
210.120.00-310470.0016.250.00-573
325.630.00-134480.0018.850.00-121
224.720.00-14490.0018.700.00-1047
323.350.00-169500.0021.000.00-1137
284.830.00-10510.0027.420.00-160
324.000.00-20324520.0023.550.00-1198
239.850.00-1013530.0028.600.00-124
270.300.00-164540.0052.800.00-151
272.700.00-285550.0025.990.00-116
228.190.00-139560.0030.500.00-28
285.470.00-54763570.0039.180.00-122
241.000.00-197580.0044.150.00-236
219.400.00-264590.0036.750.00-36
247.50+6.75+2.80%267600.0041.050.00-1237
148.900.00-116610.0040.000.00-12
217.420.00-236620.0045.750.00-18
207.200.00-519630.0059.680.00-40
222.000.00-123640.0051.950.00-670
197.300.00-566650.0052.240.00-18
177.000.00-584660.0056.750.00-56
178.740.00-125670.0053.840.00-115
212.440.00-290680.0079.700.00-1011
65.660.00-2519690.00-----
190.900.00-5102700.0080.000.00--6
187.000.00-120710.0094.400.00-253
176.70+19.83+12.64%111720.0082.510.00-14
176.080.00-116730.0077.100.00-13
166.54+3.04+1.86%939740.00106.890.00--2
143.410.00-1266750.00103.800.00-4150
149.220.00-190760.00120.560.00--1
156.050.00-218770.0096.450.00-22
150.070.00-423780.00100.610.00-21
158.500.00-2077790.00-----
136.10+13.60+11.10%344800.00106.320.00-16
122.500.00-793820.00128.75-140.75-52.23%750
120.40+2.79+2.37%7524840.00151.940.00--1
112.50+4.95+4.60%1119860.00-----
116.000.00-234880.00-----
98.78+0.28+0.28%11304900.00-----
95.870.00-12920.00-----
90.070.00-277940.00-----
78.46-4.61-5.55%59960.00-----
77.150.00-230980.00-----
64.330.00-6121,000.00-----
46.41-4.59-9.00%1171,100.00-----
39.620.00-221,140.00-----