Eli Lilly and Company (LLY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY260116C00270000 | 2024-04-09 1:29PM EDT | 270.00 | 503.00 | 476.00 | 486.00 | 0.00 | - | 25 | 88 | 61.27% |
| LLY260116C00280000 | 2024-03-15 11:38AM EDT | 280.00 | 495.00 | 486.00 | 495.00 | 0.00 | - | 10 | 14 | 75.74% |
| LLY260116C00290000 | 2024-04-09 3:01PM EDT | 290.00 | 481.00 | 459.00 | 468.00 | 0.00 | - | 6 | 18 | 59.70% |
| LLY260116C00300000 | 2024-04-09 11:29AM EDT | 300.00 | 480.00 | 450.00 | 459.00 | 0.00 | - | 2 | 33 | 58.67% |
| LLY260116C00310000 | 2024-01-05 4:56PM EDT | 310.00 | 336.83 | 375.00 | 384.00 | 0.00 | - | 1 | 13 | 0.00% |
| LLY260116C00320000 | 2024-01-19 12:49PM EDT | 320.00 | 334.02 | 482.00 | 491.00 | 0.00 | - | 3 | 5 | 89.36% |
| LLY260116C00340000 | 2024-01-10 2:00PM EDT | 340.00 | 320.60 | 421.00 | 429.00 | 0.00 | - | 2 | 7 | 59.15% |
| LLY260116C00350000 | 2024-04-26 1:33PM EDT | 350.00 | 413.97 | 407.00 | 416.00 | -5.03 | -1.20% | 10 | 1 | 55.00% |
| LLY260116C00360000 | 2024-04-01 3:59PM EDT | 360.00 | 430.60 | 398.00 | 407.00 | 0.00 | - | 9 | 9 | 53.96% |
| LLY260116C00370000 | 2024-03-12 9:52AM EDT | 370.00 | 400.00 | 413.00 | 421.50 | 0.00 | - | 5 | 9 | 66.72% |
| LLY260116C00390000 | 2024-02-13 10:56AM EDT | 390.00 | 376.51 | 402.00 | 411.00 | 0.00 | - | 1 | 1 | 67.59% |
| LLY260116C00400000 | 2024-04-19 11:08AM EDT | 400.00 | 370.57 | 366.40 | 374.00 | 0.00 | - | 3 | 18 | 51.97% |
| LLY260116C00410000 | 2023-11-13 4:23PM EDT | 410.00 | 259.43 | 236.30 | 244.20 | 0.00 | - | 9 | 9 | 0.00% |
| LLY260116C00420000 | 2024-03-04 11:53AM EDT | 420.00 | 411.21 | 391.00 | 400.00 | 0.00 | - | 2 | 41 | 70.66% |
| LLY260116C00430000 | 2024-03-07 11:12AM EDT | 430.00 | 386.65 | 389.10 | 397.65 | 0.00 | - | 1 | 2 | 72.16% |
| LLY260116C00440000 | 2024-01-18 1:10PM EDT | 440.00 | 233.07 | 380.00 | 389.00 | 0.00 | - | 3 | 6 | 70.61% |
| LLY260116C00450000 | 2024-04-04 2:13PM EDT | 450.00 | 364.81 | 326.00 | 333.90 | 0.00 | - | 1 | 22 | 50.84% |
| LLY260116C00460000 | 2024-03-14 3:51PM EDT | 460.00 | 348.23 | 335.00 | 344.00 | 0.00 | - | 20 | 28 | 56.11% |
| LLY260116C00470000 | 2024-02-23 12:08PM EDT | 470.00 | 343.00 | 344.00 | 354.00 | 0.00 | - | 1 | 3 | 62.51% |
| LLY260116C00480000 | 2024-02-15 3:23PM EDT | 480.00 | 329.42 | 324.00 | 332.00 | 0.00 | - | 1 | 11 | 56.26% |
| LLY260116C00490000 | 2024-02-28 12:59PM EDT | 490.00 | 317.70 | 335.00 | 344.00 | 0.00 | - | 2 | 13 | 63.03% |
| LLY260116C00500000 | 2024-04-19 11:11AM EDT | 500.00 | 292.04 | 288.80 | 296.00 | 0.00 | - | 3 | 51 | 48.20% |
| LLY260116C00510000 | 2024-04-05 11:54AM EDT | 510.00 | 327.55 | 281.10 | 288.00 | 0.00 | - | 6 | 10 | 47.46% |
| LLY260116C00520000 | 2024-02-09 3:15PM EDT | 520.00 | 279.15 | 302.00 | 309.00 | 0.00 | - | 2 | 2 | 56.21% |
| LLY260116C00530000 | 2024-03-04 11:02AM EDT | 530.00 | 322.49 | 306.40 | 312.55 | 0.00 | - | 1 | 6 | 59.57% |
| LLY260116C00540000 | 2024-04-18 10:47AM EDT | 540.00 | 279.20 | 259.20 | 267.00 | 0.00 | - | 1 | 5 | 46.26% |
| LLY260116C00550000 | 2024-04-19 2:37PM EDT | 550.00 | 248.00 | 252.50 | 260.00 | 0.00 | - | 1 | 61 | 45.81% |
| LLY260116C00560000 | 2024-03-18 12:23PM EDT | 560.00 | 279.13 | 260.55 | 268.25 | 0.00 | - | 3 | 29 | 50.58% |
| LLY260116C00570000 | 2024-04-01 2:32PM EDT | 570.00 | 263.64 | 239.10 | 246.00 | 0.00 | - | 2 | 40 | 44.86% |
| LLY260116C00580000 | 2024-04-22 3:19PM EDT | 580.00 | 235.09 | 231.00 | 240.00 | 0.00 | - | 2 | 40 | 44.68% |
| LLY260116C00590000 | 2024-03-11 9:31AM EDT | 590.00 | 243.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| LLY260116C00600000 | 2024-04-25 1:55PM EDT | 600.00 | 217.22 | 219.00 | 227.00 | 0.00 | - | 10 | 212 | 43.92% |
| LLY260116C00610000 | 2024-03-13 9:56AM EDT | 610.00 | 238.00 | 231.00 | 242.00 | 0.00 | - | 1 | 86 | 50.24% |
| LLY260116C00620000 | 2024-03-18 11:28AM EDT | 620.00 | 237.26 | 222.00 | 228.20 | 0.00 | - | 1 | 28 | 47.45% |
| LLY260116C00630000 | 2024-04-22 11:28AM EDT | 630.00 | 195.45 | 202.10 | 209.00 | 0.00 | - | 5 | 49 | 43.08% |
| LLY260116C00640000 | 2024-04-19 11:06AM EDT | 640.00 | 198.20 | 194.15 | 202.80 | 0.00 | - | 3 | 34 | 42.69% |
| LLY260116C00650000 | 2024-04-16 3:11PM EDT | 650.00 | 207.72 | 190.25 | 196.60 | 0.00 | - | 1 | 47 | 42.27% |
| LLY260116C00660000 | 2024-03-14 11:20AM EDT | 660.00 | 207.24 | 197.00 | 204.95 | 0.00 | - | 1 | 20 | 46.07% |
| LLY260116C00670000 | 2024-04-19 12:27PM EDT | 670.00 | 177.00 | 179.15 | 184.95 | 0.00 | - | 5 | 66 | 41.60% |
| LLY260116C00680000 | 2024-04-01 9:49AM EDT | 680.00 | 198.20 | 171.60 | 179.55 | 0.00 | - | 1 | 46 | 41.35% |
| LLY260116C00690000 | 2024-04-24 2:28PM EDT | 690.00 | 169.52 | 166.05 | 174.95 | 0.00 | - | 1 | 47 | 41.30% |
| LLY260116C00700000 | 2024-04-25 11:52AM EDT | 700.00 | 158.21 | 160.10 | 169.00 | 0.00 | - | 1 | 111 | 40.85% |
| LLY260116C00710000 | 2024-04-09 1:08PM EDT | 710.00 | 176.75 | 155.65 | 163.80 | 0.00 | - | 1 | 14 | 40.58% |
| LLY260116C00720000 | 2024-04-22 3:19PM EDT | 720.00 | 153.86 | 151.10 | 159.00 | 0.00 | - | 5 | 44 | 40.40% |
| LLY260116C00730000 | 2024-04-25 12:04PM EDT | 730.00 | 144.10 | 147.65 | 154.00 | 0.00 | - | 1 | 67 | 40.14% |
| LLY260116C00740000 | 2024-04-26 2:56PM EDT | 740.00 | 145.15 | 143.45 | 148.20 | +6.45 | +4.65% | 1 | 71 | 39.64% |
| LLY260116C00750000 | 2024-04-26 3:23PM EDT | 750.00 | 140.50 | 138.70 | 143.50 | +5.05 | +3.73% | 1 | 122 | 39.42% |
| LLY260116C00760000 | 2024-04-26 9:52AM EDT | 760.00 | 132.00 | 134.40 | 138.45 | -26.05 | -16.48% | 1 | 53 | 39.08% |
| LLY260116C00770000 | 2024-04-23 10:30AM EDT | 770.00 | 136.10 | 127.05 | 134.05 | 0.00 | - | 15 | 92 | 38.89% |
| LLY260116C00780000 | 2024-04-12 11:07AM EDT | 780.00 | 141.80 | 125.40 | 130.35 | 0.00 | - | 6 | 46 | 38.86% |
| LLY260116C00790000 | 2024-04-16 10:20AM EDT | 790.00 | 134.29 | 121.35 | 125.60 | 0.00 | - | 2 | 43 | 38.53% |
| LLY260116C00800000 | 2024-04-26 10:36AM EDT | 800.00 | 116.30 | 117.25 | 123.00 | -3.20 | -2.68% | 1 | 242 | 38.74% |
| LLY260116C00820000 | 2024-04-12 10:24AM EDT | 820.00 | 131.45 | 109.25 | 113.30 | 0.00 | - | 1 | 23 | 37.91% |
| LLY260116C00840000 | 2024-04-22 3:17PM EDT | 840.00 | 103.10 | 102.25 | 105.65 | 0.00 | - | 2 | 62 | 37.53% |
| LLY260116C00860000 | 2024-04-23 11:36AM EDT | 860.00 | 98.99 | 94.75 | 98.80 | 0.00 | - | 4 | 23 | 37.28% |
| LLY260116C00880000 | 2024-04-24 1:05PM EDT | 880.00 | 89.00 | 88.15 | 91.90 | 0.00 | - | 1 | 81 | 36.92% |
| LLY260116C00900000 | 2024-04-23 9:42AM EDT | 900.00 | 82.90 | 82.10 | 85.60 | 0.00 | - | 1 | 123 | 36.63% |
| LLY260116C00920000 | 2024-04-19 2:29PM EDT | 920.00 | 75.85 | 75.30 | 79.55 | 0.00 | - | 15 | 30 | 36.33% |
| LLY260116C00940000 | 2024-04-22 2:44PM EDT | 940.00 | 73.45 | 70.85 | 74.00 | 0.00 | - | 3 | 17 | 36.07% |
| LLY260116C00960000 | 2024-03-19 3:47PM EDT | 960.00 | 84.60 | 71.80 | 76.60 | 0.00 | - | 4 | 10 | 37.97% |
| LLY260116C00980000 | 2024-04-09 1:51PM EDT | 980.00 | 71.95 | 60.90 | 67.00 | 0.00 | - | 1 | 48 | 36.47% |
| LLY260116C01000000 | 2024-04-19 3:24PM EDT | 1,000.00 | 57.00 | 56.50 | 60.85 | 0.00 | - | 3 | 132 | 35.83% |
| LLY260116C01020000 | 2024-04-24 9:58AM EDT | 1,020.00 | 54.29 | 52.60 | 55.70 | 0.00 | - | 5 | 1,305 | 35.38% |
| LLY260116C01040000 | 2024-04-25 9:30AM EDT | 1,040.00 | 47.55 | 49.25 | 51.55 | 0.00 | - | 2 | 1,621 | 35.14% |
| LLY260116C01060000 | 2024-03-21 3:21PM EDT | 1,060.00 | 59.42 | 43.65 | 47.95 | 0.00 | - | - | 410 | 35.00% |
| LLY260116C01080000 | 2024-04-26 3:32PM EDT | 1,080.00 | 43.90 | 41.80 | 46.00 | -5.60 | -11.31% | 3 | 15 | 35.31% |
| LLY260116C01100000 | 2024-04-24 3:31PM EDT | 1,100.00 | 40.00 | 39.40 | 41.95 | 0.00 | - | 13 | 42 | 34.90% |
| LLY260116C01120000 | 2024-02-26 11:26AM EDT | 1,120.00 | 48.77 | 48.70 | 52.40 | 0.00 | - | 1 | 2 | 39.03% |
| LLY260116C01140000 | 2024-03-26 11:47AM EDT | 1,140.00 | 48.00 | 30.80 | 35.10 | 0.00 | - | 1 | 4 | 34.26% |
| LLY260116C01160000 | 2024-04-19 11:42AM EDT | 1,160.00 | 32.76 | 31.10 | 33.45 | 0.00 | - | 2 | 1 | 34.46% |
| LLY260116C01180000 | 2024-04-24 9:56AM EDT | 1,180.00 | 28.80 | 29.00 | 32.50 | -0.70 | -2.37% | 1 | 22 | 34.87% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY260116P00270000 | 2024-03-18 11:42AM EDT | 270.00 | 2.62 | 0.57 | 5.20 | 0.00 | - | 1 | 189 | 45.80% |
| LLY260116P00280000 | 2024-04-04 10:07AM EDT | 280.00 | 3.00 | 0.78 | 5.45 | 0.00 | - | 1 | 43 | 44.71% |
| LLY260116P00290000 | 2024-03-28 10:32AM EDT | 290.00 | 5.50 | 0.97 | 5.80 | 0.00 | - | 25 | 85 | 43.80% |
| LLY260116P00300000 | 2024-04-15 12:13PM EDT | 300.00 | 4.00 | 1.98 | 6.30 | 0.00 | - | 1 | 71 | 43.11% |
| LLY260116P00310000 | 2024-02-22 4:26PM EDT | 310.00 | 3.60 | 1.26 | 7.00 | 0.00 | - | 2 | 18 | 42.67% |
| LLY260116P00320000 | 2024-04-17 3:50PM EDT | 320.00 | 6.00 | 2.19 | 7.20 | 0.00 | - | 2 | 5 | 41.54% |
| LLY260116P00330000 | 2024-04-15 11:02AM EDT | 330.00 | 4.50 | 1.95 | 7.75 | 0.00 | - | 17 | 4 | 40.87% |
| LLY260116P00340000 | 2024-04-15 12:13PM EDT | 340.00 | 5.40 | 2.30 | 8.30 | 0.00 | - | 1 | 65 | 40.17% |
| LLY260116P00350000 | 2024-04-25 10:36AM EDT | 350.00 | 6.00 | 2.94 | 9.00 | 0.00 | - | 20 | 33 | 39.62% |
| LLY260116P00360000 | 2024-04-19 1:22PM EDT | 360.00 | 6.50 | 4.40 | 9.70 | 0.00 | - | 1 | 17 | 39.04% |
| LLY260116P00370000 | 2024-02-14 1:13PM EDT | 370.00 | 7.00 | 5.35 | 10.60 | 0.00 | - | 1 | 51 | 38.63% |
| LLY260116P00380000 | 2024-04-24 3:06PM EDT | 380.00 | 7.20 | 5.25 | 11.15 | 0.00 | - | 60 | 125 | 37.86% |
| LLY260116P00390000 | 2024-03-26 10:00AM EDT | 390.00 | 8.24 | 8.65 | 10.70 | 0.00 | - | 1 | 41 | 36.22% |
| LLY260116P00400000 | 2024-04-19 2:39PM EDT | 400.00 | 10.90 | 9.20 | 11.00 | 0.00 | - | 2 | 227 | 35.27% |
| LLY260116P00410000 | 2024-03-11 9:30AM EDT | 410.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| LLY260116P00420000 | 2024-04-23 2:22PM EDT | 420.00 | 11.05 | 11.35 | 13.60 | 0.00 | - | 1 | 36 | 34.93% |
| LLY260116P00430000 | 2024-02-02 11:15AM EDT | 430.00 | 18.00 | 10.40 | 13.00 | 0.00 | - | 1 | 5 | 33.31% |
| LLY260116P00440000 | 2024-04-12 1:11PM EDT | 440.00 | 14.40 | 13.75 | 16.25 | 0.00 | - | 2 | 15 | 34.38% |
| LLY260116P00450000 | 2024-04-26 11:49AM EDT | 450.00 | 15.60 | 15.05 | 17.05 | +1.05 | +7.22% | 10 | 68 | 33.71% |
| LLY260116P00460000 | 2024-04-22 9:31AM EDT | 460.00 | 18.00 | 16.50 | 18.75 | 0.00 | - | 3 | 85 | 33.55% |
| LLY260116P00470000 | 2024-03-06 12:29PM EDT | 470.00 | 17.45 | 15.40 | 17.50 | 0.00 | - | 2 | 13 | 31.66% |
| LLY260116P00480000 | 2024-03-28 10:00AM EDT | 480.00 | 17.00 | 19.50 | 21.40 | 0.00 | - | 1 | 41 | 32.68% |
| LLY260116P00490000 | 2024-02-29 11:29AM EDT | 490.00 | 20.70 | 18.15 | 20.75 | 0.00 | - | 1 | 38 | 31.17% |
| LLY260116P00500000 | 2024-04-19 10:14AM EDT | 500.00 | 23.50 | 22.90 | 24.30 | 0.00 | - | 1 | 164 | 31.82% |
| LLY260116P00510000 | 2024-03-15 1:12PM EDT | 510.00 | 25.53 | 24.15 | 27.50 | 0.00 | - | 1 | 92 | 32.16% |
| LLY260116P00520000 | 2024-04-19 3:55PM EDT | 520.00 | 30.10 | 26.75 | 29.05 | 0.00 | - | 1 | 1,682 | 31.67% |
| LLY260116P00530000 | 2024-04-19 2:32PM EDT | 530.00 | 31.00 | 28.85 | 30.90 | 0.00 | - | 1 | 35 | 31.28% |
| LLY260116P00540000 | 2024-04-25 11:17AM EDT | 540.00 | 33.60 | 30.95 | 33.60 | 0.00 | - | 1 | 26 | 31.21% |
| LLY260116P00550000 | 2024-04-25 11:17AM EDT | 550.00 | 35.70 | 33.20 | 35.80 | 0.00 | - | 3 | 233 | 30.89% |
| LLY260116P00560000 | 2024-04-25 11:12AM EDT | 560.00 | 38.65 | 35.65 | 38.15 | 0.00 | - | 2 | 54 | 30.59% |
| LLY260116P00570000 | 2024-04-25 11:14AM EDT | 570.00 | 41.25 | 38.10 | 40.60 | 0.00 | - | 2 | 48 | 30.29% |
| LLY260116P00580000 | 2024-04-25 11:12AM EDT | 580.00 | 43.85 | 40.90 | 43.35 | 0.00 | - | 2 | 123 | 30.06% |
| LLY260116P00590000 | 2024-04-25 11:14AM EDT | 590.00 | 46.95 | 43.60 | 46.10 | 0.00 | - | 2 | 59 | 29.79% |
| LLY260116P00600000 | 2024-04-25 11:24AM EDT | 600.00 | 47.95 | 46.45 | 48.90 | -1.70 | -3.42% | 15 | 431 | 29.50% |
| LLY260116P00610000 | 2024-04-25 11:12AM EDT | 610.00 | 53.10 | 49.70 | 52.00 | 0.00 | - | 2 | 536 | 29.27% |
| LLY260116P00620000 | 2024-04-25 11:22AM EDT | 620.00 | 56.15 | 52.85 | 55.40 | 0.00 | - | 2 | 311 | 29.10% |
| LLY260116P00630000 | 2024-04-25 11:24AM EDT | 630.00 | 59.50 | 56.10 | 58.55 | 0.00 | - | 2 | 21 | 28.80% |
| LLY260116P00640000 | 2024-04-25 11:24AM EDT | 640.00 | 63.00 | 59.30 | 62.00 | 0.00 | - | 2 | 127 | 28.56% |
| LLY260116P00650000 | 2024-04-25 11:12AM EDT | 650.00 | 67.05 | 62.90 | 65.35 | 0.00 | - | 2 | 24 | 28.26% |
| LLY260116P00660000 | 2024-04-25 11:24AM EDT | 660.00 | 70.50 | 66.70 | 69.35 | 0.00 | - | 2 | 200 | 28.11% |
| LLY260116P00670000 | 2024-04-25 11:35AM EDT | 670.00 | 74.55 | 70.45 | 72.95 | 0.00 | - | 4 | 93 | 27.80% |
| LLY260116P00680000 | 2024-04-25 11:44AM EDT | 680.00 | 78.50 | 74.20 | 77.15 | 0.00 | - | 2 | 56 | 27.63% |
| LLY260116P00690000 | 2024-04-25 11:48AM EDT | 690.00 | 82.65 | 78.30 | 81.25 | 0.00 | - | 2 | 100 | 27.39% |
| LLY260116P00700000 | 2024-04-25 11:47AM EDT | 700.00 | 87.05 | 82.75 | 85.30 | 0.00 | - | 1 | 144 | 27.10% |
| LLY260116P00710000 | 2024-04-25 11:47AM EDT | 710.00 | 91.45 | 86.85 | 90.15 | 0.00 | - | 1 | 17 | 26.98% |
| LLY260116P00720000 | 2024-04-25 12:01PM EDT | 720.00 | 96.30 | 91.40 | 94.85 | 0.00 | - | 1 | 965 | 26.79% |
| LLY260116P00730000 | 2024-04-23 11:36AM EDT | 730.00 | 94.99 | 96.00 | 99.55 | 0.00 | - | 4 | 17 | 26.56% |
| LLY260116P00740000 | 2024-04-24 10:20AM EDT | 740.00 | 101.16 | 100.65 | 104.05 | 0.00 | - | 1 | 6 | 26.25% |
| LLY260116P00750000 | 2024-04-19 3:56PM EDT | 750.00 | 111.60 | 105.70 | 109.05 | 0.00 | - | 1 | 40 | 26.02% |
| LLY260116P00760000 | 2024-04-15 3:39PM EDT | 760.00 | 106.50 | 110.75 | 113.95 | 0.00 | - | 2 | 10 | 25.73% |
| LLY260116P00770000 | 2024-04-18 12:11PM EDT | 770.00 | 111.65 | 115.80 | 121.85 | 0.00 | - | 2 | 157 | 26.19% |
| LLY260116P00780000 | 2024-03-04 2:25PM EDT | 780.00 | 100.18 | 103.40 | 109.00 | 0.00 | - | 1 | 4 | 21.20% |
| LLY260116P00790000 | 2024-03-20 10:55AM EDT | 790.00 | 115.30 | 130.35 | 135.45 | 0.00 | - | - | 1 | 26.41% |
| LLY260116P00800000 | 2024-04-25 9:43AM EDT | 800.00 | 135.00 | 131.95 | 136.40 | 0.00 | - | 1 | 143 | 24.95% |
| LLY260116P00820000 | 2024-02-16 1:08PM EDT | 820.00 | 120.64 | 135.75 | 140.50 | 0.00 | - | 2 | 7 | 22.43% |
| LLY260116P00840000 | 2024-02-16 12:11PM EDT | 840.00 | 127.78 | 147.15 | 153.55 | 0.00 | - | 1 | 13 | 22.09% |
| LLY260116P00880000 | 2024-03-07 12:21PM EDT | 880.00 | 160.03 | 155.05 | 163.85 | 0.00 | - | 1 | 0 | 15.83% |
| LLY260116P00900000 | 2024-03-07 12:21PM EDT | 900.00 | 172.47 | 168.00 | 175.75 | 0.00 | - | 1 | 5 | 13.74% |
| LLY260116P00940000 | 2024-01-12 3:08PM EDT | 940.00 | 299.00 | 214.00 | 221.20 | 0.00 | - | - | 2 | 18.01% |
| LLY260116P00980000 | 2024-02-05 3:34PM EDT | 980.00 | 280.00 | 223.10 | 231.25 | 0.00 | - | - | 3 | 0.00% |
| LLY260116P01000000 | 2024-03-11 12:28PM EDT | 1,000.00 | 283.00 | 252.45 | 260.75 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.