Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 503.00 | 0.00 | - | 25 | 88 | 270.00 | 2.62 | 0.00 | - | 1 | 189 |
| 495.00 | 0.00 | - | 10 | 14 | 280.00 | 3.00 | 0.00 | - | 1 | 43 |
| 481.00 | 0.00 | - | 6 | 18 | 290.00 | 5.50 | 0.00 | - | 25 | 85 |
| 480.00 | 0.00 | - | 2 | 33 | 300.00 | 4.00 | 0.00 | - | 1 | 71 |
| 336.83 | 0.00 | - | 1 | 13 | 310.00 | 3.60 | 0.00 | - | 2 | 18 |
| 334.02 | 0.00 | - | 3 | 5 | 320.00 | 6.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 330.00 | 4.50 | 0.00 | - | 17 | 4 |
| 320.60 | 0.00 | - | 2 | 7 | 340.00 | 5.40 | 0.00 | - | 1 | 65 |
| 413.97 | -5.03 | -1.20% | 10 | 1 | 350.00 | 6.00 | 0.00 | - | 20 | 33 |
| 430.60 | 0.00 | - | 9 | 9 | 360.00 | 6.50 | 0.00 | - | 1 | 17 |
| 400.00 | 0.00 | - | 5 | 9 | 370.00 | 7.00 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 380.00 | 7.20 | 0.00 | - | 60 | 125 |
| 376.51 | 0.00 | - | 1 | 1 | 390.00 | 8.24 | 0.00 | - | 1 | 41 |
| 370.57 | 0.00 | - | 3 | 18 | 400.00 | 10.90 | 0.00 | - | 2 | 227 |
| 259.43 | 0.00 | - | 9 | 9 | 410.00 | 12.52 | 0.00 | - | 3 | 23 |
| 411.21 | 0.00 | - | 2 | 41 | 420.00 | 11.05 | 0.00 | - | 1 | 36 |
| 386.65 | 0.00 | - | 1 | 2 | 430.00 | 18.00 | 0.00 | - | 1 | 5 |
| 233.07 | 0.00 | - | 3 | 6 | 440.00 | 14.40 | 0.00 | - | 2 | 15 |
| 364.81 | 0.00 | - | 1 | 22 | 450.00 | 15.60 | +1.05 | +7.22% | 10 | 68 |
| 348.23 | 0.00 | - | 20 | 28 | 460.00 | 18.00 | 0.00 | - | 3 | 85 |
| 343.00 | 0.00 | - | 1 | 3 | 470.00 | 17.45 | 0.00 | - | 2 | 13 |
| 329.42 | 0.00 | - | 1 | 11 | 480.00 | 17.00 | 0.00 | - | 1 | 41 |
| 317.70 | 0.00 | - | 2 | 13 | 490.00 | 20.70 | 0.00 | - | 1 | 38 |
| 292.04 | 0.00 | - | 3 | 51 | 500.00 | 23.50 | 0.00 | - | 1 | 164 |
| 327.55 | 0.00 | - | 6 | 10 | 510.00 | 25.53 | 0.00 | - | 1 | 92 |
| 279.15 | 0.00 | - | 2 | 2 | 520.00 | 30.10 | 0.00 | - | 1 | 1,682 |
| 322.49 | 0.00 | - | 1 | 6 | 530.00 | 31.00 | 0.00 | - | 1 | 35 |
| 279.20 | 0.00 | - | 1 | 5 | 540.00 | 33.60 | 0.00 | - | 1 | 26 |
| 248.00 | 0.00 | - | 1 | 61 | 550.00 | 35.70 | 0.00 | - | 3 | 233 |
| 279.13 | 0.00 | - | 3 | 29 | 560.00 | 38.65 | 0.00 | - | 2 | 54 |
| 263.64 | 0.00 | - | 2 | 40 | 570.00 | 41.25 | 0.00 | - | 2 | 48 |
| 235.09 | 0.00 | - | 2 | 40 | 580.00 | 43.85 | 0.00 | - | 2 | 123 |
| 243.00 | 0.00 | - | 1 | 39 | 590.00 | 46.95 | 0.00 | - | 2 | 59 |
| 217.22 | 0.00 | - | 10 | 212 | 600.00 | 47.95 | -1.70 | -3.42% | 15 | 431 |
| 238.00 | 0.00 | - | 1 | 86 | 610.00 | 53.10 | 0.00 | - | 2 | 536 |
| 237.26 | 0.00 | - | 1 | 28 | 620.00 | 56.15 | 0.00 | - | 2 | 311 |
| 195.45 | 0.00 | - | 5 | 49 | 630.00 | 59.50 | 0.00 | - | 2 | 21 |
| 198.20 | 0.00 | - | 3 | 34 | 640.00 | 63.00 | 0.00 | - | 2 | 127 |
| 207.72 | 0.00 | - | 1 | 47 | 650.00 | 67.05 | 0.00 | - | 2 | 24 |
| 207.24 | 0.00 | - | 1 | 20 | 660.00 | 70.50 | 0.00 | - | 2 | 200 |
| 177.00 | 0.00 | - | 5 | 66 | 670.00 | 74.55 | 0.00 | - | 4 | 93 |
| 198.20 | 0.00 | - | 1 | 46 | 680.00 | 78.50 | 0.00 | - | 2 | 56 |
| 169.52 | 0.00 | - | 1 | 47 | 690.00 | 82.65 | 0.00 | - | 2 | 100 |
| 158.21 | 0.00 | - | 1 | 111 | 700.00 | 87.05 | 0.00 | - | 1 | 144 |
| 176.75 | 0.00 | - | 1 | 14 | 710.00 | 91.45 | 0.00 | - | 1 | 17 |
| 153.86 | 0.00 | - | 5 | 44 | 720.00 | 96.30 | 0.00 | - | 1 | 965 |
| 144.10 | 0.00 | - | 1 | 67 | 730.00 | 94.99 | 0.00 | - | 4 | 17 |
| 145.15 | +6.45 | +4.65% | 1 | 71 | 740.00 | 101.16 | 0.00 | - | 1 | 6 |
| 140.50 | +5.05 | +3.73% | 1 | 122 | 750.00 | 111.60 | 0.00 | - | 1 | 40 |
| 132.00 | -26.05 | -16.48% | 1 | 53 | 760.00 | 106.50 | 0.00 | - | 2 | 10 |
| 136.10 | 0.00 | - | 15 | 92 | 770.00 | 111.65 | 0.00 | - | 2 | 157 |
| 141.80 | 0.00 | - | 6 | 46 | 780.00 | 100.18 | 0.00 | - | 1 | 4 |
| 134.29 | 0.00 | - | 2 | 43 | 790.00 | 115.30 | 0.00 | - | - | 1 |
| 116.30 | -3.20 | -2.68% | 1 | 242 | 800.00 | 135.00 | 0.00 | - | 1 | 143 |
| 131.45 | 0.00 | - | 1 | 23 | 820.00 | 120.64 | 0.00 | - | 2 | 7 |
| 103.10 | 0.00 | - | 2 | 62 | 840.00 | 127.78 | 0.00 | - | 1 | 13 |
| 98.99 | 0.00 | - | 4 | 23 | 860.00 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 81 | 880.00 | 160.03 | 0.00 | - | 1 | 0 |
| 82.90 | 0.00 | - | 1 | 123 | 900.00 | 172.47 | 0.00 | - | 1 | 5 |
| 75.85 | 0.00 | - | 15 | 30 | 920.00 | - | - | - | - | - |
| 73.45 | 0.00 | - | 3 | 17 | 940.00 | 299.00 | 0.00 | - | - | 2 |
| 84.60 | 0.00 | - | 4 | 10 | 960.00 | - | - | - | - | - |
| 71.95 | 0.00 | - | 1 | 48 | 980.00 | 280.00 | 0.00 | - | - | 3 |
| 57.00 | 0.00 | - | 3 | 132 | 1,000.00 | 283.00 | 0.00 | - | 1 | 2 |
| 54.29 | 0.00 | - | 5 | 1,305 | 1,020.00 | - | - | - | - | - |
| 47.55 | 0.00 | - | 2 | 1,621 | 1,040.00 | - | - | - | - | - |
| 59.42 | 0.00 | - | - | 410 | 1,060.00 | - | - | - | - | - |
| 43.90 | -5.60 | -11.31% | 3 | 15 | 1,080.00 | - | - | - | - | - |
| 40.00 | 0.00 | - | 13 | 42 | 1,100.00 | - | - | - | - | - |
| 48.77 | 0.00 | - | 1 | 2 | 1,120.00 | - | - | - | - | - |
| 48.00 | 0.00 | - | 1 | 4 | 1,140.00 | - | - | - | - | - |
| 32.76 | 0.00 | - | 2 | 1 | 1,160.00 | - | - | - | - | - |
| 28.80 | -0.70 | -2.37% | 1 | 22 | 1,180.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.