Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 693.25 | 0.00 | - | 1 | 86 | 270.00 | 1.54 | 0.00 | - | 11 | 178 |
| 688.89 | 0.00 | - | 10 | 14 | 280.00 | 1.71 | 0.00 | - | 1 | 61 |
| 679.59 | 0.00 | - | 10 | 25 | 290.00 | 3.14 | 0.00 | - | 2 | 111 |
| 498.25 | 0.00 | - | 1 | 34 | 300.00 | 3.00 | 0.00 | - | 1 | 70 |
| 336.83 | 0.00 | - | 1 | 13 | 310.00 | 5.60 | 0.00 | - | 1 | 17 |
| 334.02 | 0.00 | - | 3 | 5 | 320.00 | 3.35 | 0.00 | - | 2 | 6 |
| 564.00 | 0.00 | - | - | 1 | 330.00 | 4.50 | 0.00 | - | 1 | 4 |
| 555.00 | 0.00 | - | 2 | 8 | 340.00 | 5.40 | 0.00 | - | 1 | 65 |
| 413.97 | 0.00 | - | 10 | 11 | 350.00 | 4.17 | 0.00 | - | 1 | 37 |
| 430.60 | 0.00 | - | 9 | 9 | 360.00 | 4.65 | 0.00 | - | 1 | 17 |
| 486.70 | 0.00 | - | 1 | 9 | 370.00 | 6.50 | 0.00 | - | 1 | 50 |
| 401.00 | 0.00 | - | - | 2 | 380.00 | 7.20 | 0.00 | - | 60 | 125 |
| 405.62 | 0.00 | - | 1 | 1 | 390.00 | 5.63 | 0.00 | - | 5 | 46 |
| 550.50 | 0.00 | - | 1 | 13 | 400.00 | 5.72 | 0.00 | - | 1 | 220 |
| 259.43 | 0.00 | - | 9 | 9 | 410.00 | 5.70 | 0.00 | - | 2 | 23 |
| 552.94 | 0.00 | - | 1 | 21 | 420.00 | 6.49 | 0.00 | - | 1 | 0 |
| 544.56 | 0.00 | - | 1 | 4 | 430.00 | 14.68 | 0.00 | - | 5 | 13 |
| 420.00 | 0.00 | - | 2 | 6 | 440.00 | 4.64 | 0.00 | - | 62 | 76 |
| 534.07 | 0.00 | - | 1 | 23 | 450.00 | 7.60 | 0.00 | - | 1 | 75 |
| 520.00 | 0.00 | - | 4 | 28 | 460.00 | 12.80 | 0.00 | - | 2 | 85 |
| 458.00 | 0.00 | - | 1 | 3 | 470.00 | 13.90 | 0.00 | - | 1 | 10 |
| 387.52 | 0.00 | - | 1 | 10 | 480.00 | 8.60 | 0.00 | - | 1 | 42 |
| 426.23 | 0.00 | - | 2 | 12 | 490.00 | 11.84 | 0.00 | - | 1 | 36 |
| 350.00 | 0.00 | - | 1 | 45 | 500.00 | 11.50 | 0.00 | - | 1 | 267 |
| 327.55 | 0.00 | - | 6 | 10 | 510.00 | 18.60 | 0.00 | - | 504 | 565 |
| 452.00 | 0.00 | - | 1 | 3 | 520.00 | 14.59 | 0.00 | - | 1 | 1,673 |
| 366.50 | 0.00 | - | 2 | 8 | 530.00 | 28.00 | 0.00 | - | 2 | 107 |
| 402.69 | 0.00 | - | 1 | 4 | 540.00 | 17.80 | 0.00 | - | 1 | 25 |
| 312.00 | 0.00 | - | 1 | 57 | 550.00 | 14.01 | 0.00 | - | 20 | 216 |
| 409.77 | 0.00 | - | 2 | 27 | 560.00 | 14.00 | -2.85 | -16.91% | 3 | 50 |
| 368.80 | 0.00 | - | 1 | 47 | 570.00 | 16.13 | 0.00 | - | 10 | 67 |
| 375.05 | 0.00 | - | 1 | 42 | 580.00 | 38.23 | 0.00 | - | 1 | 133 |
| 288.00 | 0.00 | - | 2 | 37 | 590.00 | 17.63 | 0.00 | - | 1 | 51 |
| 421.52 | 0.00 | - | 3 | 164 | 600.00 | 19.60 | 0.00 | - | 6 | 462 |
| 386.00 | 0.00 | - | 70 | 76 | 610.00 | 24.30 | 0.00 | - | 3 | 553 |
| 338.32 | 0.00 | - | 2 | 29 | 620.00 | 22.99 | 0.00 | - | 1 | 317 |
| 384.35 | +4.23 | +1.11% | 1 | 45 | 630.00 | 26.30 | 0.00 | - | 10 | 52 |
| 268.01 | 0.00 | - | 1 | 32 | 640.00 | 24.10 | 0.00 | - | 1 | 276 |
| 381.50 | 0.00 | - | 4 | 47 | 650.00 | 25.90 | 0.00 | - | 1 | 116 |
| 365.00 | 0.00 | - | 1 | 18 | 660.00 | 27.55 | 0.00 | - | 1 | 223 |
| 353.00 | 0.00 | - | 1 | 60 | 670.00 | 29.05 | 0.00 | - | 1 | 102 |
| 236.00 | 0.00 | - | 2 | 37 | 680.00 | 30.85 | 0.00 | - | 1 | 107 |
| 300.29 | 0.00 | - | 3 | 50 | 690.00 | 32.70 | 0.00 | - | 1 | 242 |
| 324.86 | 0.00 | - | 1 | 92 | 700.00 | 34.85 | 0.00 | - | 1 | 187 |
| 285.00 | 0.00 | - | 1 | 10 | 710.00 | 36.80 | 0.00 | - | 1 | 37 |
| 267.00 | 0.00 | - | 1 | 46 | 720.00 | 39.00 | 0.00 | - | 1 | 1,003 |
| 289.00 | 0.00 | - | 2 | 61 | 730.00 | 41.35 | 0.00 | - | 1 | 102 |
| 305.00 | 0.00 | - | 1 | 67 | 740.00 | 43.65 | 0.00 | - | 1 | 20 |
| 283.00 | -14.00 | -4.71% | 1 | 149 | 750.00 | 46.10 | 0.00 | - | 1 | 152 |
| 243.68 | 0.00 | - | 4 | 36 | 760.00 | 48.22 | -0.83 | -1.69% | 1 | 23 |
| 226.90 | 0.00 | - | 1 | 98 | 770.00 | 51.65 | 0.00 | - | 1 | 174 |
| 280.77 | 0.00 | - | 2 | 62 | 780.00 | 54.60 | 0.00 | - | 1 | 17 |
| 265.25 | 0.00 | - | 1 | 46 | 790.00 | 57.05 | 0.00 | - | 1 | 27 |
| 247.95 | -5.80 | -2.29% | 1 | 278 | 800.00 | 60.55 | 0.00 | - | 1 | 1,545 |
| 253.56 | 0.00 | - | 4 | 47 | 820.00 | 66.90 | 0.00 | - | 2 | 1,308 |
| 238.00 | 0.00 | - | 1 | 62 | 840.00 | 73.60 | 0.00 | - | 1 | 825 |
| 217.50 | 0.00 | - | 3 | 86 | 860.00 | 82.50 | +1.55 | +1.91% | 50 | 283 |
| 214.95 | 0.00 | - | 5 | 91 | 880.00 | 88.75 | 0.00 | - | 1 | 566 |
| 197.00 | +2.00 | +1.03% | 1 | 260 | 900.00 | 99.03 | +1.78 | +1.83% | 1 | 403 |
| 177.00 | -10.33 | -5.51% | 1 | 562 | 920.00 | 105.80 | 0.00 | - | 1 | 19 |
| 170.00 | +6.00 | +3.66% | 1 | 49 | 940.00 | 117.38 | +2.33 | +2.03% | 1 | 153 |
| 163.10 | +1.10 | +0.68% | 2 | 252 | 960.00 | 122.00 | 0.00 | - | 23 | 54 |
| 150.50 | 0.00 | - | 1 | 79 | 980.00 | 135.05 | 0.00 | - | 1 | 11 |
| 139.50 | -2.00 | -1.41% | 2 | 247 | 1,000.00 | 145.75 | 0.00 | - | 1 | 8 |
| 145.00 | 0.00 | - | 1 | 409 | 1,020.00 | 157.00 | 0.00 | - | 1 | 14 |
| 126.00 | +3.40 | +2.77% | 1 | 1,675 | 1,040.00 | 173.40 | 0.00 | - | 1 | 7 |
| 125.35 | 0.00 | - | 3 | 416 | 1,060.00 | 179.75 | 0.00 | - | 1 | 19 |
| 108.64 | -9.46 | -8.01% | 1 | 17 | 1,080.00 | 307.15 | 0.00 | - | 1 | 0 |
| 104.00 | -3.00 | -2.80% | 1 | 512 | 1,100.00 | - | - | - | - | - |
| 97.20 | 0.00 | - | 4 | 58 | 1,120.00 | - | - | - | - | - |
| 94.85 | 0.00 | - | 1 | 113 | 1,140.00 | - | - | - | - | - |
| 88.57 | -0.88 | -0.98% | 1 | 249 | 1,160.00 | - | - | - | - | - |
| 83.85 | 0.00 | - | 1 | 252 | 1,180.00 | 297.00 | 0.00 | - | - | 60 |
| 77.12 | 0.00 | - | 2 | 853 | 1,200.00 | 290.00 | 0.00 | - | 5 | 35 |
| 63.25 | 0.00 | - | 1 | 47 | 1,220.00 | - | - | - | - | - |
| 71.42 | +6.32 | +9.71% | 1 | 1,705 | 1,240.00 | - | - | - | - | - |
| 67.60 | 0.00 | - | 1 | 68 | 1,260.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 21 | 1,280.00 | - | - | - | - | - |
| 54.00 | 0.00 | - | 1 | 1,017 | 1,300.00 | 414.30 | 0.00 | - | - | 115 |
| 56.96 | 0.00 | - | 1 | 469 | 1,320.00 | - | - | - | - | - |
| 51.16 | -0.94 | -1.80% | 2 | 2 | 1,340.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 4 | 7 | 1,360.00 | 543.92 | 0.00 | - | 1 | 0 |
| 48.44 | 0.00 | - | 2 | 24 | 1,380.00 | - | - | - | - | - |
| 48.10 | 0.00 | - | 1 | 11 | 1,400.00 | - | - | - | - | - |
| 24.50 | 0.00 | - | 50 | 50 | 1,420.00 | - | - | - | - | - |
| 37.25 | +2.25 | +6.43% | 1 | 431 | 1,440.00 | 477.45 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.