U.S. markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
769.54-0.10 (-0.01%)
Al cierre: 04:00PM EST
768.75 -0.79 (-0.10%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de enero de 2026
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
484.350.00-2763270.002.24-0.31-12.16%1178
475.500.00-54280.002.200.00-444
308.000.00-112290.008.100.00-178
490.000.00-131300.003.15+0.15+5.00%171
336.830.00-113310.003.600.00-218
334.020.00-35320.005.000.00-17
-----330.009.100.00-218
320.600.00-27340.004.900.00-164
331.800.00-11350.005.22-1.78-25.43%212
459.390.00-99360.0013.000.00-517
390.390.00-110370.007.000.00-151
-----380.009.500.00-1121
376.510.00-11390.008.950.00-126
403.010.00-114400.009.000.00-2225
259.430.00-99410.009.530.00-123
402.990.00-140420.0010.150.00-1035
337.670.00-22430.0018.000.00-15
233.070.00-36440.0012.800.00-115
366.850.00-121450.0015.00+0.70+4.90%1072
316.250.00-128460.0014.750.00-285
343.00+35.43+11.52%13470.0015.600.00-415
329.420.00-111480.0019.500.00-140
296.050.00-313490.0019.600.00-3338
326.200.00-351500.0022.000.00-1140
273.950.00-26510.0025.400.00-493
279.150.00-22520.0023.290.00-11,682
318.830.00-57530.0023.900.00-332
293.70+60.17+25.77%15540.0025.740.00-124
282.85+21.85+8.37%166550.0030.70-0.30-0.97%2205
276.27-22.73-7.60%133560.0034.000.00-546
292.880.00-442570.0034.380.00-232
284.250.00-241580.0034.430.00-2118
280.000.00-144590.0041.500.00-749
249.10+12.94+5.48%2230600.0044.150.00-1334
250.000.00-187610.0049.220.00-1536
203.950.00-153620.0046.700.00-7272
209.000.00-144630.0063.020.00-219
229.690.00-141640.0059.750.00-1127
209.570.00-251650.0059.750.00-814
230.000.00-319660.0073.590.00-1200
185.000.00-162670.0072.950.00-258
194.490.00-146680.0061.700.00-11
185.850.00-210690.0068.650.00-1100
188.61+0.06+0.03%1109700.0075.000.00-1100
182.82+4.82+2.71%113710.0078.230.00-12
183.300.00-141720.0075.600.00-79
175.420.00-154730.0086.220.00-17
171.50+16.50+10.65%151740.0091.350.00-11
164.13-2.87-1.72%1495750.0094.400.00-134
161.350.00-841760.0093.630.00-10
151.940.00-144770.00112.400.00--100
147.160.00-120780.00101.680.00-14
155.960.00-232790.00-----
139.55-4.45-3.09%6147800.00129.000.00-10140
124.960.00-214820.00120.640.00-27
120.640.00-363840.00127.780.00-113
116.150.00-118860.00-----
109.870.00-173880.00157.300.00-11
103.00-0.28-0.27%1109900.00169.440.00-15
96.860.00-214920.00-----
92.000.00-116940.00299.000.00--2
70.750.00-513960.00-----
76.00-2.04-2.61%1644980.00280.000.00--3
69.16+9.16+15.27%4131,000.00-----
55.550.00--11,020.00-----
63.00+1.65+2.69%71,6071,040.00-----
58.000.00-22181,080.00-----
42.000.00-4211,100.00-----
38.800.00--11,120.00-----