Eli Lilly and Company (LLY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EST. Mercado abierto.
Llamadaspor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231208C00310000 | 2023-11-09 3:55PM EST | 310.00 | 280.80 | 275.20 | 279.30 | 0.00 | - | - | 1 | 615.43% |
| LLY231208C00330000 | 2023-11-02 9:40AM EST | 330.00 | 253.40 | 252.70 | 256.50 | 0.00 | - | - | 1 | 0.00% |
| LLY231208C00360000 | 2023-11-15 2:25PM EST | 360.00 | 232.85 | 223.50 | 230.75 | 0.00 | - | - | 1 | 561.77% |
| LLY231208C00380000 | 2023-11-16 1:00PM EST | 380.00 | 204.05 | 205.20 | 210.30 | 0.00 | - | - | 1 | 490.23% |
| LLY231208C00390000 | 2023-11-17 1:18PM EST | 390.00 | 202.85 | 195.10 | 199.15 | 0.00 | - | 2 | 1 | 407.13% |
| LLY231208C00400000 | 2023-12-07 3:52PM EST | 400.00 | 188.24 | 185.45 | 189.65 | 0.00 | - | 1 | 2 | 412.50% |
| LLY231208C00410000 | 2023-11-28 10:45AM EST | 410.00 | 184.70 | 174.95 | 181.80 | 0.00 | - | 1 | 2 | 298.05% |
| LLY231208C00420000 | 2023-11-28 10:45AM EST | 420.00 | 174.75 | 165.55 | 169.20 | 0.00 | - | 3 | 1 | 345.51% |
| LLY231208C00430000 | 2023-11-28 11:05AM EST | 430.00 | 163.45 | 154.50 | 160.20 | 0.00 | - | 5 | 1 | 367.38% |
| LLY231208C00435000 | 2023-12-04 12:16PM EST | 435.00 | 152.00 | 151.45 | 153.30 | 0.00 | - | - | 2 | 243.75% |
| LLY231208C00440000 | 2023-11-28 10:41AM EST | 440.00 | 155.35 | 145.90 | 150.20 | 0.00 | - | 4 | 3 | 344.97% |
| LLY231208C00450000 | 2023-11-28 9:53AM EST | 450.00 | 144.35 | 135.75 | 138.65 | 0.00 | - | 1 | 2 | 252.93% |
| LLY231208C00460000 | 2023-11-28 11:00AM EST | 460.00 | 133.75 | 126.00 | 128.40 | 0.00 | - | 25 | 9 | 214.45% |
| LLY231208C00465000 | 2023-11-28 9:51AM EST | 465.00 | 129.95 | 120.45 | 123.55 | 0.00 | - | 11 | 6 | 218.95% |
| LLY231208C00470000 | 2023-11-28 9:49AM EST | 470.00 | 124.95 | 116.60 | 118.80 | 0.00 | - | 3 | 2 | 225.98% |
| LLY231208C00475000 | 2023-11-30 11:06AM EST | 475.00 | 119.15 | 110.85 | 113.30 | 0.00 | - | 2 | 6 | 179.30% |
| LLY231208C00480000 | 2023-11-30 11:07AM EST | 480.00 | 114.05 | 105.60 | 109.80 | 0.00 | - | 21 | 15 | 246.68% |
| LLY231208C00485000 | 2023-12-01 9:39AM EST | 485.00 | 113.00 | 101.25 | 103.75 | 0.00 | - | 1 | 9 | 196.29% |
| LLY231208C00490000 | 2023-12-01 2:15PM EST | 490.00 | 97.35 | 96.55 | 99.15 | 0.00 | - | 1 | 5 | 204.79% |
| LLY231208C00495000 | 2023-12-07 3:19PM EST | 495.00 | 93.71 | 90.85 | 93.95 | 0.00 | - | 2 | 14 | 187.60% |
| LLY231208C00500000 | 2023-12-01 2:35PM EST | 500.00 | 90.39 | 86.20 | 88.55 | +5.44 | +6.40% | 2 | 8 | 159.47% |
| LLY231208C00505000 | 2023-12-04 3:55PM EST | 505.00 | 80.95 | 80.75 | 83.65 | 0.00 | - | 4 | 2 | 156.35% |
| LLY231208C00510000 | 2023-12-04 2:56PM EST | 510.00 | 75.20 | 76.10 | 78.35 | 0.00 | - | 1 | 4 | 130.08% |
| LLY231208C00515000 | 2023-12-04 2:55PM EST | 515.00 | 70.30 | 70.40 | 75.05 | 0.00 | - | - | 1 | 181.88% |
| LLY231208C00520000 | 2023-12-01 9:58AM EST | 520.00 | 80.20 | 66.05 | 68.70 | 0.00 | - | 1 | 1 | 133.01% |
| LLY231208C00525000 | 2023-11-27 12:26PM EST | 525.00 | 61.60 | 60.95 | 63.15 | -9.78 | -13.70% | 1 | 3 | 85.55% |
| LLY231208C00535000 | 2023-12-07 1:00PM EST | 535.00 | 51.50 | 51.25 | 54.50 | 0.00 | - | 2 | 47 | 129.25% |
| LLY231208C00540000 | 2023-11-01 2:36PM EST | 540.00 | 34.65 | 42.60 | 49.85 | 0.00 | - | - | 16 | 126.61% |
| LLY231208C00545000 | 2023-12-05 11:39AM EST | 545.00 | 43.00 | 40.50 | 43.20 | 0.00 | - | 20 | 11 | 66.02% |
| LLY231208C00550000 | 2023-12-08 10:10AM EST | 550.00 | 41.07 | 35.85 | 38.35 | +11.84 | +40.51% | 1 | 13 | 68.56% |
| LLY231208C00555000 | 2023-12-04 1:13PM EST | 555.00 | 31.03 | 31.20 | 33.20 | 0.00 | - | 14 | 9 | 52.15% |
| LLY231208C00560000 | 2023-12-07 2:50PM EST | 560.00 | 27.25 | 26.10 | 27.95 | 0.00 | - | 4 | 15 | 0.00% |
| LLY231208C00565000 | 2023-12-07 3:17PM EST | 565.00 | 23.50 | 21.20 | 23.15 | 0.00 | - | 5 | 10 | 34.18% |
| LLY231208C00567500 | 2023-12-07 3:17PM EST | 567.50 | 18.27 | 19.60 | 20.80 | -2.81 | -13.33% | 1 | 6 | 39.11% |
| LLY231208C00570000 | 2023-12-07 3:42PM EST | 570.00 | 20.00 | 15.90 | 18.90 | +2.65 | +15.27% | 1 | 98 | 48.90% |
| LLY231208C00572500 | 2023-12-07 12:40PM EST | 572.50 | 14.00 | 13.65 | 15.55 | 0.00 | - | 2 | 4 | 0.00% |
| LLY231208C00575000 | 2023-12-08 11:18AM EST | 575.00 | 10.05 | 11.75 | 12.95 | -3.18 | -24.04% | 193 | 228 | 0.00% |
| LLY231208C00577500 | 2023-12-08 10:43AM EST | 577.50 | 10.15 | 8.15 | 12.80 | -0.75 | -6.88% | 79 | 129 | 49.98% |
| LLY231208C00580000 | 2023-12-08 10:36AM EST | 580.00 | 9.40 | 7.20 | 8.80 | +0.60 | +6.82% | 38 | 185 | 26.78% |
| LLY231208C00582500 | 2023-12-08 11:18AM EST | 582.50 | 3.36 | 4.85 | 5.65 | -3.54 | -51.30% | 26 | 96 | 10.16% |
| LLY231208C00585000 | 2023-12-08 11:42AM EST | 585.00 | 3.35 | 2.87 | 3.35 | -2.15 | -39.09% | 255 | 360 | 9.91% |
| LLY231208C00587500 | 2023-12-08 11:55AM EST | 587.50 | 1.65 | 1.49 | 1.86 | -2.15 | -56.58% | 204 | 235 | 12.54% |
| LLY231208C00590000 | 2023-12-08 11:50AM EST | 590.00 | 0.90 | 0.63 | 0.87 | -1.73 | -65.78% | 595 | 482 | 13.39% |
| LLY231208C00592500 | 2023-12-08 11:53AM EST | 592.50 | 0.28 | 0.26 | 0.40 | -1.57 | -84.86% | 252 | 254 | 14.67% |
| LLY231208C00595000 | 2023-12-08 11:47AM EST | 595.00 | 0.17 | 0.15 | 0.25 | -1.03 | -85.83% | 1,182 | 636 | 17.29% |
| LLY231208C00597500 | 2023-12-08 11:30AM EST | 597.50 | 0.19 | 0.05 | 0.18 | -0.62 | -76.54% | 27 | 289 | 20.12% |
| LLY231208C00600000 | 2023-12-08 11:55AM EST | 600.00 | 0.04 | 0.04 | 0.06 | -0.50 | -92.59% | 724 | 1,762 | 19.63% |
| LLY231208C00602500 | 2023-12-08 11:10AM EST | 602.50 | 0.01 | 0.00 | 0.34 | -0.34 | -97.14% | 120 | 256 | 32.18% |
| LLY231208C00605000 | 2023-12-08 11:47AM EST | 605.00 | 0.04 | 0.04 | 0.16 | -0.21 | -84.00% | 156 | 476 | 31.06% |
| LLY231208C00607500 | 2023-12-08 11:14AM EST | 607.50 | 0.04 | 0.00 | 0.10 | -0.14 | -77.78% | 6 | 176 | 31.93% |
| LLY231208C00610000 | 2023-12-08 11:38AM EST | 610.00 | 0.03 | 0.02 | 0.05 | -0.09 | -75.00% | 113 | 741 | 31.84% |
| LLY231208C00612500 | 2023-12-08 11:06AM EST | 612.50 | 0.03 | 0.01 | 0.45 | -0.11 | -78.57% | 2 | 116 | 51.12% |
| LLY231208C00615000 | 2023-12-08 11:54AM EST | 615.00 | 0.03 | 0.02 | 0.10 | -0.07 | -70.00% | 35 | 553 | 41.80% |
| LLY231208C00617500 | 2023-12-08 9:46AM EST | 617.50 | 0.05 | 0.01 | 0.20 | -0.03 | -37.50% | 41 | 106 | 50.39% |
| LLY231208C00620000 | 2023-12-08 11:19AM EST | 620.00 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 21 | 835 | 39.06% |
| LLY231208C00625000 | 2023-12-08 10:14AM EST | 625.00 | 0.03 | 0.00 | 0.06 | -0.02 | -40.00% | 5 | 275 | 50.78% |
| LLY231208C00630000 | 2023-12-08 10:47AM EST | 630.00 | 0.02 | 0.01 | 0.05 | -0.03 | -60.00% | 28 | 680 | 51.95% |
| LLY231208C00635000 | 2023-12-07 3:53PM EST | 635.00 | 0.07 | 0.01 | 0.07 | 0.00 | - | 27 | 229 | 58.98% |
| LLY231208C00640000 | 2023-12-08 10:56AM EST | 640.00 | 0.04 | 0.01 | 0.10 | -0.03 | -42.86% | 16 | 190 | 66.80% |
| LLY231208C00645000 | 2023-12-07 3:15PM EST | 645.00 | 0.04 | 0.00 | 2.51 | 0.00 | - | 5 | 57 | 120.95% |
| LLY231208C00650000 | 2023-12-08 9:51AM EST | 650.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 455 | 65.63% |
| LLY231208C00655000 | 2023-12-07 9:35AM EST | 655.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 1 | 76 | 98.24% |
| LLY231208C00660000 | 2023-12-07 11:21AM EST | 660.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 69 | 73.44% |
| LLY231208C00665000 | 2023-12-08 10:49AM EST | 665.00 | 0.02 | 0.00 | 0.06 | +0.01 | +100.00% | 10 | 70 | 86.72% |
| LLY231208C00670000 | 2023-12-07 3:31PM EST | 670.00 | 0.04 | 0.00 | 0.38 | 0.00 | - | 1 | 185 | 113.87% |
| LLY231208C00675000 | 2023-12-08 9:58AM EST | 675.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 8 | 101 | 87.50% |
| LLY231208C00680000 | 2023-12-07 9:45AM EST | 680.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 4 | 21 | 127.83% |
| LLY231208C00690000 | 2023-12-07 3:33PM EST | 690.00 | 0.01 | 0.00 | 2.52 | 0.00 | - | 179 | 451 | 184.67% |
| LLY231208C00700000 | 2023-12-06 11:52AM EST | 700.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 104 | 290 | 114.06% |
| LLY231208C00710000 | 2023-11-24 12:59PM EST | 710.00 | 0.37 | 0.00 | 0.01 | 0.00 | - | 4 | 33 | 109.38% |
| LLY231208C00720000 | 2023-11-15 9:31AM EST | 720.00 | 0.72 | 0.00 | 2.52 | 0.00 | - | 1 | 1 | 222.41% |
| LLY231208C00730000 | 2023-11-09 9:30AM EST | 730.00 | 2.80 | 0.00 | 2.52 | 0.00 | - | - | 3 | 234.38% |
| LLY231208C00750000 | 2023-12-04 9:53AM EST | 750.00 | 0.01 | 0.00 | 4.25 | 0.00 | - | 23 | 23 | 284.57% |
| LLY231208C00770000 | 2023-11-13 12:01PM EST | 770.00 | 0.27 | 0.00 | 2.52 | 0.00 | - | 1 | 2 | 279.49% |
| LLY231208C00780000 | 2023-11-15 11:05AM EST | 780.00 | 0.15 | 0.00 | 4.25 | 0.00 | - | 1 | 2 | 319.53% |
| LLY231208C00790000 | 2023-11-13 12:57PM EST | 790.00 | 0.23 | 0.00 | 2.52 | 0.00 | - | - | 1 | 300.59% |
| LLY231208C00800000 | 2023-11-20 9:48AM EST | 800.00 | 0.34 | 0.00 | 4.25 | 0.00 | - | 2 | 2 | 341.60% |
| LLY231208C00810000 | 2023-11-16 12:07PM EST | 810.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | - | 2 | 244.34% |
| LLY231208C00820000 | 2023-12-04 1:31PM EST | 820.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 36 | 193.75% |
Ponepor8 de diciembre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231208P00310000 | 2023-12-04 9:47AM EST | 310.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | - | 3 | 508.20% |
| LLY231208P00340000 | 2023-12-04 10:36AM EST | 340.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 5 | 406.25% |
| LLY231208P00360000 | 2023-11-30 12:18PM EST | 360.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 401 | 367.19% |
| LLY231208P00380000 | 2023-11-08 2:20PM EST | 380.00 | 0.04 | 0.00 | 2.52 | 0.00 | - | - | 1 | 443.16% |
| LLY231208P00410000 | 2023-11-06 2:04PM EST | 410.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 1 | 295.31% |
| LLY231208P00420000 | 2023-11-13 1:48PM EST | 420.00 | 0.12 | 0.00 | 2.52 | 0.00 | - | 1 | 0 | 354.20% |
| LLY231208P00430000 | 2023-10-30 8:37AM EST | 430.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| LLY231208P00440000 | 2023-11-22 2:35PM EST | 440.00 | 0.71 | 0.00 | 4.25 | 0.00 | - | 8 | 16 | 346.00% |
| LLY231208P00450000 | 2023-11-13 10:48AM EST | 450.00 | 0.26 | 0.00 | 4.25 | 0.00 | - | 1 | 21 | 323.88% |
| LLY231208P00460000 | 2023-11-22 11:34AM EST | 460.00 | 0.05 | 0.00 | 2.52 | 0.00 | - | 1 | 14 | 271.58% |
| LLY231208P00465000 | 2023-11-09 3:32PM EST | 465.00 | 0.16 | 0.00 | 2.52 | 0.00 | - | 1 | 13 | 261.62% |
| LLY231208P00470000 | 2023-12-04 12:53PM EST | 470.00 | 0.31 | 0.00 | 2.52 | 0.00 | - | - | 102 | 251.71% |
| LLY231208P00475000 | 2023-11-15 12:44PM EST | 475.00 | 0.49 | 0.00 | 2.52 | 0.00 | - | 1 | 503 | 241.85% |
| LLY231208P00480000 | 2023-12-05 10:59AM EST | 480.00 | 0.02 | 0.00 | 2.52 | 0.00 | - | 1 | 373 | 232.03% |
| LLY231208P00485000 | 2023-12-05 11:18AM EST | 485.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 36 | 36 | 120.31% |
| LLY231208P00490000 | 2023-12-06 11:41AM EST | 490.00 | 0.01 | 0.00 | 2.52 | 0.00 | - | 1 | 7 | 212.55% |
| LLY231208P00495000 | 2023-12-05 12:59PM EST | 495.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 36 | 39 | 107.81% |
| LLY231208P00500000 | 2023-11-28 10:25AM EST | 500.00 | 0.04 | 0.00 | 2.52 | 0.00 | - | 1 | 39 | 193.26% |
| LLY231208P00505000 | 2023-11-30 3:34PM EST | 505.00 | 0.16 | 0.00 | 2.52 | 0.00 | - | 10 | 113 | 183.64% |
| LLY231208P00510000 | 2023-12-07 10:43AM EST | 510.00 | 0.01 | 0.00 | 2.52 | -0.01 | -50.00% | 5 | 271 | 174.02% |
| LLY231208P00515000 | 2023-11-27 11:33AM EST | 515.00 | 0.06 | 0.00 | 2.52 | 0.00 | - | 100 | 113 | 164.45% |
| LLY231208P00520000 | 2023-12-04 10:06AM EST | 520.00 | 0.07 | 0.00 | 0.08 | 0.00 | - | 7 | 17 | 90.63% |
| LLY231208P00525000 | 2023-12-05 1:47PM EST | 525.00 | 0.03 | 0.00 | 3.60 | 0.00 | - | 3 | 166 | 158.25% |
| LLY231208P00530000 | 2023-12-05 11:14AM EST | 530.00 | 0.01 | 0.00 | 3.60 | -0.08 | -88.89% | 1 | 144 | 148.10% |
| LLY231208P00535000 | 2023-12-07 11:01AM EST | 535.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 80 | 59.38% |
| LLY231208P00540000 | 2023-12-08 11:03AM EST | 540.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 168 | 53.13% |
| LLY231208P00545000 | 2023-12-07 9:52AM EST | 545.00 | 0.01 | 0.00 | 0.08 | -0.08 | -88.89% | 11 | 226 | 59.18% |
| LLY231208P00550000 | 2023-12-08 9:47AM EST | 550.00 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 45 | 403 | 48.83% |
| LLY231208P00555000 | 2023-12-08 11:14AM EST | 555.00 | 0.02 | 0.01 | 0.03 | -0.09 | -81.82% | 72 | 466 | 44.92% |
| LLY231208P00560000 | 2023-12-08 11:23AM EST | 560.00 | 0.02 | 0.00 | 0.02 | -0.03 | -60.00% | 59 | 444 | 36.72% |
| LLY231208P00565000 | 2023-12-08 10:24AM EST | 565.00 | 0.13 | 0.00 | 0.68 | -0.03 | -18.75% | 10 | 591 | 56.30% |
| LLY231208P00567500 | 2023-12-08 11:48AM EST | 567.50 | 0.03 | 0.01 | 0.24 | -0.09 | -75.00% | 2 | 326 | 40.72% |
| LLY231208P00570000 | 2023-12-08 11:33AM EST | 570.00 | 0.07 | 0.02 | 0.06 | -0.18 | -72.00% | 80 | 553 | 28.71% |
| LLY231208P00572500 | 2023-12-08 10:35AM EST | 572.50 | 0.06 | 0.05 | 0.10 | -0.18 | -75.00% | 33 | 167 | 27.49% |
| LLY231208P00575000 | 2023-12-08 11:41AM EST | 575.00 | 0.08 | 0.06 | 0.11 | -0.27 | -77.14% | 301 | 725 | 24.17% |
| LLY231208P00577500 | 2023-12-08 11:09AM EST | 577.50 | 0.21 | 0.07 | 0.17 | -0.38 | -64.41% | 26 | 191 | 22.17% |
| LLY231208P00580000 | 2023-12-08 11:42AM EST | 580.00 | 0.16 | 0.12 | 0.23 | -0.72 | -81.82% | 446 | 948 | 19.34% |
| LLY231208P00582500 | 2023-12-08 11:40AM EST | 582.50 | 0.46 | 0.21 | 0.44 | -0.94 | -67.14% | 222 | 192 | 17.92% |
| LLY231208P00585000 | 2023-12-08 11:45AM EST | 585.00 | 0.69 | 0.70 | 0.91 | -1.48 | -68.20% | 296 | 526 | 17.21% |
| LLY231208P00587500 | 2023-12-08 11:25AM EST | 587.50 | 1.68 | 1.51 | 1.94 | -1.62 | -49.09% | 200 | 200 | 18.16% |
| LLY231208P00590000 | 2023-12-08 11:52AM EST | 590.00 | 3.50 | 3.20 | 3.60 | -0.95 | -21.35% | 392 | 814 | 20.66% |
| LLY231208P00592500 | 2023-12-08 10:31AM EST | 592.50 | 4.70 | 4.45 | 6.00 | -1.55 | -24.80% | 9 | 204 | 27.22% |
| LLY231208P00595000 | 2023-12-08 11:50AM EST | 595.00 | 7.55 | 7.30 | 8.10 | -0.13 | -1.69% | 36 | 322 | 29.69% |
| LLY231208P00597500 | 2023-12-08 9:52AM EST | 597.50 | 8.29 | 9.55 | 11.30 | -7.81 | -48.51% | 5 | 44 | 43.13% |
| LLY231208P00600000 | 2023-12-08 11:17AM EST | 600.00 | 13.16 | 12.05 | 12.95 | -1.76 | -11.80% | 7 | 125 | 39.11% |
| LLY231208P00602500 | 2023-12-08 10:52AM EST | 602.50 | 14.73 | 14.65 | 15.55 | -0.26 | -1.73% | 1 | 186 | 45.61% |
| LLY231208P00605000 | 2023-12-08 11:17AM EST | 605.00 | 18.16 | 17.05 | 18.05 | -1.71 | -8.61% | 3 | 47 | 50.66% |
| LLY231208P00607500 | 2023-12-01 10:11AM EST | 607.50 | 16.15 | 18.75 | 21.60 | 0.00 | - | 40 | 22 | 69.36% |
| LLY231208P00610000 | 2023-12-08 11:47AM EST | 610.00 | 22.60 | 22.20 | 23.40 | +1.10 | +5.12% | 10 | 30 | 56.20% |
| LLY231208P00612500 | 2023-12-05 3:21PM EST | 612.50 | 25.05 | 24.20 | 26.60 | 0.00 | - | 2 | 1 | 62.43% |
| LLY231208P00615000 | 2023-12-06 1:56PM EST | 615.00 | 21.30 | 25.20 | 30.40 | 0.00 | - | 1 | 6 | 65.04% |
| LLY231208P00617500 | 2023-11-28 3:19PM EST | 617.50 | 27.87 | 29.10 | 31.10 | 0.00 | - | - | 0 | 65.16% |
| LLY231208P00620000 | 2023-12-05 2:59PM EST | 620.00 | 31.80 | 31.50 | 33.95 | 0.00 | - | 12 | 4 | 71.97% |
| LLY231208P00625000 | 2023-11-15 10:55AM EST | 625.00 | 34.40 | 36.65 | 38.80 | 0.00 | - | 1 | 0 | 80.08% |
| LLY231208P00630000 | 2023-11-30 10:40AM EST | 630.00 | 36.55 | 41.60 | 43.85 | 0.00 | - | 2 | 0 | 87.94% |
| LLY231208P00635000 | 2023-11-28 3:58PM EST | 635.00 | 44.27 | 46.65 | 49.40 | 0.00 | - | 1 | 0 | 102.64% |
| LLY231208P00640000 | 2023-12-06 2:33PM EST | 640.00 | 49.40 | 50.10 | 54.35 | 0.00 | - | 4 | 0 | 86.33% |
| LLY231208P00650000 | 2023-11-13 2:31PM EST | 650.00 | 41.90 | 61.60 | 63.60 | 0.00 | - | - | 0 | 113.77% |
| LLY231208P00655000 | 2023-12-05 12:41PM EST | 655.00 | 66.45 | 66.60 | 68.70 | 0.00 | - | - | 0 | 122.27% |
| LLY231208P00660000 | 2023-11-29 2:49PM EST | 660.00 | 66.80 | 71.20 | 74.20 | 0.00 | - | 6 | 0 | 130.66% |
© 2023 Yahoo. Todos los derechos reservados.