U.S. Markets closed

Lord Abbett Micro Cap Growth I (LMIYX)

Nasdaq - Nasdaq Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
16.48-0.16 (-0.96%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
20 abr 2023 - 20 abr 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
19 abr 202416.4816.4816.4816.4816.48-
18 abr 202416.6416.6416.6416.6416.64-
17 abr 202416.7416.7416.7416.7416.74-
16 abr 202416.9916.9916.9916.9916.99-
15 abr 202417.0417.0417.0417.0417.04-
12 abr 202417.4817.4817.4817.4817.48-
11 abr 202417.9217.9217.9217.9217.92-
10 abr 202417.6117.6117.6117.6117.61-
09 abr 202417.9717.9717.9717.9717.97-
08 abr 202418.0118.0118.0118.0118.01-
05 abr 202417.8717.8717.8717.8717.87-
04 abr 202417.6317.6317.6317.6317.63-
03 abr 202417.7817.7817.7817.7817.78-
02 abr 202417.7417.7417.7417.7417.74-
01 abr 202418.1418.1418.1418.1418.14-
28 mar 202418.4418.4418.4418.4418.44-
27 mar 202418.3718.3718.3718.3718.37-
26 mar 202418.1218.1218.1218.1218.12-
25 mar 202418.1718.1718.1718.1718.17-
22 mar 202418.3518.3518.3518.3518.35-
21 mar 202418.5818.5818.5818.5818.58-
20 mar 202418.4718.4718.4718.4718.47-
19 mar 202418.1418.1418.1418.1418.14-
18 mar 202417.6817.6817.6817.6817.68-
15 mar 202417.6617.6617.6617.6617.66-
14 mar 202417.7217.7217.7217.7217.72-
13 mar 202418.0318.0318.0318.0318.03-
12 mar 202418.0018.0018.0018.0018.00-
11 mar 202417.8017.8017.8017.8017.80-
08 mar 202418.1118.1118.1118.1118.11-
07 mar 202418.2118.2118.2118.2118.21-
06 mar 202418.1718.1718.1718.1718.17-
05 mar 202418.0218.0218.0218.0218.02-
04 mar 202418.2318.2318.2318.2318.23-
01 mar 202418.4118.4118.4118.4118.41-
29 feb 202418.1118.1118.1118.1118.11-
28 feb 202418.1118.1118.1118.1118.11-
27 feb 202418.3818.3818.3818.3818.38-
26 feb 202418.0818.0818.0818.0818.08-
23 feb 202417.7517.7517.7517.7517.75-
22 feb 202417.7217.7217.7217.7217.72-
21 feb 202417.6217.6217.6217.6217.62-
20 feb 202417.7817.7817.7817.7817.78-
16 feb 202418.0718.0718.0718.0718.07-
15 feb 202418.2818.2818.2818.2818.28-
14 feb 202417.9717.9717.9717.9717.97-
13 feb 202417.4817.4817.4817.4817.48-
12 feb 202418.1418.1418.1418.1418.14-
09 feb 202417.9117.9117.9117.9117.91-
08 feb 202417.5417.5417.5417.5417.54-
07 feb 202417.2317.2317.2317.2317.23-
06 feb 202417.2517.2517.2517.2517.25-
05 feb 202417.2017.2017.2017.2017.20-
02 feb 202417.2717.2717.2717.2717.27-
01 feb 202417.3017.3017.3017.3017.30-
31 ene 202416.9016.9016.9016.9016.90-
30 ene 202417.2517.2517.2517.2517.25-
29 ene 202417.4817.4817.4817.4817.48-
26 ene 202417.0917.0917.0917.0917.09-
25 ene 202417.1017.1017.1017.1017.10-
24 ene 202416.9516.9516.9516.9516.95-
23 ene 202417.0817.0817.0817.0817.08-
22 ene 202417.1517.1517.1517.1517.15-
19 ene 202416.7516.7516.7516.7516.75-
18 ene 202416.6316.6316.6316.6316.63-
17 ene 202416.5816.5816.5816.5816.58-
16 ene 202416.7216.7216.7216.7216.72-
12 ene 202416.8016.8016.8016.8016.80-
11 ene 202416.8116.8116.8116.8116.81-
10 ene 202416.8616.8616.8616.8616.86-
09 ene 202416.8816.8816.8816.8816.88-
08 ene 202416.7916.7916.7916.7916.79-
05 ene 202416.1416.1416.1416.1416.14-
04 ene 202416.2216.2216.2216.2216.22-
03 ene 202416.2316.2316.2316.2316.23-
02 ene 202416.7816.7816.7816.7816.78-
29 dic 202317.1217.1217.1217.1217.12-
28 dic 202317.4017.4017.4017.4017.40-
27 dic 202317.4417.4417.4417.4417.44-
26 dic 202317.3817.3817.3817.3817.38-
22 dic 202317.0717.0717.0717.0717.07-
21 dic 202316.8216.8216.8216.8216.82-
20 dic 202316.4916.4916.4916.4916.49-
19 dic 202316.8916.8916.8916.8916.89-
18 dic 202316.5616.5616.5616.5616.56-
15 dic 202316.6316.6316.6316.6316.63-
14 dic 202316.7016.7016.7016.7016.70-
13 dic 202316.5316.5316.5316.5316.53-
12 dic 202316.0616.0616.0616.0616.06-
11 dic 202315.9415.9415.9415.9415.94-
08 dic 202315.9015.9015.9015.9015.90-
07 dic 202315.8215.8215.8215.8215.82-
06 dic 202315.7915.7915.7915.7915.79-
05 dic 202315.9515.9515.9515.9515.95-
04 dic 202316.0216.0216.0216.0216.02-
01 dic 202315.9015.9015.9015.9015.90-
30 nov 202315.5415.5415.5415.5415.54-
29 nov 202315.1415.1415.1415.1415.14-
28 nov 202315.0115.0115.0115.0115.01-
27 nov 202315.1315.1315.1315.1315.13-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...