U.S. markets open in 9 hours 24 minutes
F S&P 500
5,346.00 +0.75 (+0.01%) F Dow Jones
40,011.00 +5.00 (+0.01%) F Nasdaq
18,811.00 +11.75 (+0.06%) E-mini Russell 2000 Index Futur
2,108.90 +1.80 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,416.60 -9.30 (-0.38%)
Cheniere Energy, Inc. (LNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.62 | 0.00 | - | 1 | 3 | 2024-05-24 | 0.10 | 0.00 | - | 10 | 74 |
| 7.57 | 0.00 | - | 1 | 1 | 2024-05-31 | 0.19 | +0.04 | +26.67% | 6 | 853 |
| 10.00 | 0.00 | - | 1 | 1 | 2024-06-07 | 0.25 | -0.07 | -21.87% | 5 | 484 |
| 9.70 | 0.00 | - | 1 | 2 | 2024-06-14 | 0.40 | -0.10 | -20.00% | 2 | 7,569 |
| 10.96 | +0.45 | +4.28% | 4 | 492 | 2024-06-21 | 0.56 | -0.14 | -20.00% | 10 | 2,653 |
| - | - | - | - | - | 2024-06-28 | 1.58 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-07-19 | 1.36 | +0.07 | +5.43% | 43 | 38 |
| 15.30 | -0.35 | -2.24% | 1 | 61 | 2024-09-20 | 3.40 | 0.00 | - | 10 | 148 |
| 18.00 | 0.00 | - | 2 | 15 | 2024-11-15 | 5.10 | 0.00 | - | 13 | 134 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | 24 | 40 |
| 20.26 | 0.00 | - | 7 | 706 | 2025-01-17 | 6.95 | 0.00 | - | 5 | 2,856 |
| 28.70 | 0.00 | - | 7 | 20 | 2026-01-16 | 14.22 | 0.00 | - | 1 | 123 |
© 2024 Yahoo. Todos los derechos reservados.