Cheniere Energy, Inc. (LNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | +0.87 | +88.78% | 114 | 223 | 2024-05-24 | 1.55 | -3.29 | -67.98% | 53 | 191 |
| 2.45 | +0.77 | +45.83% | 10 | 116 | 2024-05-31 | 2.00 | -3.18 | -61.39% | 1 | 26 |
| 3.27 | +0.97 | +42.17% | 18 | 73 | 2024-06-07 | 2.65 | -2.75 | -50.93% | 14 | 5 |
| 3.65 | +1.16 | +46.59% | 6 | 26 | 2024-06-14 | 2.95 | -2.75 | -48.25% | 1 | 5 |
| 4.25 | +1.05 | +32.81% | 22 | 966 | 2024-06-21 | 3.30 | -1.65 | -33.33% | 26 | 942 |
| 4.28 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 6.17 | +1.44 | +30.44% | 38 | 73 | 2024-07-19 | 4.40 | -1.00 | -18.52% | 5 | 13 |
| 9.50 | +1.30 | +15.85% | 12 | 378 | 2024-09-20 | 6.70 | -1.30 | -16.25% | 14 | 129 |
| 10.90 | 0.00 | - | 1 | 73 | 2024-11-15 | 9.60 | 0.00 | - | 1 | 288 |
| 13.29 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
| 15.20 | +1.50 | +10.95% | 12 | 276 | 2025-01-17 | 12.30 | 0.00 | - | 316 | 1,424 |
| 26.20 | +2.30 | +9.62% | 1 | 50 | 2026-01-16 | 17.20 | 0.00 | - | 1 | 70 |
© 2024 Yahoo. Todos los derechos reservados.