Opciones de compra
21 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.27 | +0.12 | +80.00% | 23 | 2,300 | 2024-06-21 | 6.28 | 0.00 | - | 10 | 349 |
0.82 | +0.67 | +446.67% | 7 | 51 | 2024-06-28 | 7.10 | 0.00 | - | 1 | 1 |
1.40 | +0.95 | +211.11% | 10 | 42 | 2024-07-05 | - | - | - | - | - |
1.70 | +1.11 | +188.14% | 1 | 333 | 2024-07-12 | 6.70 | 0.00 | - | 9 | 9 |
2.50 | +1.65 | +194.12% | 8 | 782 | 2024-07-19 | 7.08 | 0.00 | - | 10 | 47 |
3.10 | +1.97 | +174.34% | 2 | 4 | 2024-07-26 | - | - | - | - | - |
5.70 | +2.10 | +58.33% | 3 | 230 | 2024-09-20 | 9.30 | 0.00 | - | 10 | 334 |
8.83 | +2.70 | +44.05% | 7 | 122 | 2024-11-15 | 9.60 | 0.00 | - | 1 | 43 |
9.10 | 0.00 | - | 30 | 44 | 2024-12-20 | 11.30 | 0.00 | - | 30 | 147 |
11.60 | +1.10 | +10.48% | 1 | 748 | 2025-01-17 | 11.80 | 0.00 | - | 30 | 395 |
20.10 | 0.00 | - | 2 | 35 | 2026-01-16 | 18.91 | 0.00 | - | 83 | 59 |