Cheniere Energy, Inc. (LNG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.32 | 0.00 | - | 2 | 26 | 2024-05-24 | 0.20 | -0.57 | -74.03% | 24 | 97 |
| 5.10 | 0.00 | - | 2 | 37 | 2024-05-31 | 0.50 | -0.70 | -58.33% | 4 | 153 |
| 4.10 | 0.00 | - | 3 | 8 | 2024-06-07 | 0.90 | -1.80 | -66.67% | 11 | 18 |
| 4.20 | 0.00 | - | 7 | 25 | 2024-06-14 | 1.25 | -1.70 | -57.63% | 241 | 20 |
| 7.80 | +1.90 | +32.20% | 45 | 309 | 2024-06-21 | 1.50 | -0.80 | -34.78% | 561 | 572 |
| 5.20 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 9.30 | +1.76 | +23.34% | 4 | 21 | 2024-07-19 | 2.50 | -0.80 | -24.24% | 23 | 288 |
| 12.35 | +1.10 | +9.78% | 20 | 81 | 2024-09-20 | 5.17 | -0.78 | -13.11% | 7 | 157 |
| 14.80 | +1.90 | +14.73% | 1 | 24 | 2024-11-15 | 8.00 | 0.00 | - | 1 | 209 |
| 14.80 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
| 17.40 | +0.50 | +2.96% | 1 | 64 | 2025-01-17 | 8.29 | -1.91 | -18.73% | 1 | 733 |
| 29.18 | +1.18 | +4.21% | 2 | 21 | 2026-01-16 | 16.44 | 0.00 | - | 2 | 28 |
© 2024 Yahoo. Todos los derechos reservados.