Lindsay Corporation (LNN)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517C00095000 | 2024-03-25 10:01AM EDT | 95.00 | 20.60 | 21.90 | 25.30 | 0.00 | - | 1 | 0 | 161.62% |
| LNN240517C00115000 | 2024-04-26 3:40PM EDT | 115.00 | 4.00 | 2.65 | 6.00 | 0.00 | - | 1 | 43 | 65.38% |
| LNN240517C00120000 | 2024-05-03 9:30AM EDT | 120.00 | 2.80 | 0.70 | 1.70 | 0.00 | - | 1 | 28 | 38.04% |
| LNN240517C00125000 | 2024-04-23 3:49PM EDT | 125.00 | 1.23 | 0.05 | 2.40 | 0.00 | - | 1 | 35 | 63.43% |
| LNN240517C00130000 | 2024-04-26 1:41PM EDT | 130.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 61.82% |
| LNN240517C00140000 | 2024-04-03 3:52PM EDT | 140.00 | 1.07 | 0.00 | 1.35 | 0.00 | - | 4 | 4 | 114.16% |
| LNN240517C00145000 | 2024-04-05 1:25PM EDT | 145.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 11 | 10 | 132.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNN240517P00090000 | 2024-04-11 9:37AM EDT | 90.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 3 | 3 | 205.86% |
| LNN240517P00095000 | 2024-04-04 12:27PM EDT | 95.00 | 0.65 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 179.98% |
| LNN240517P00100000 | 2024-04-19 2:07PM EDT | 100.00 | 0.40 | 0.00 | 2.15 | 0.00 | - | 3 | 6 | 149.41% |
| LNN240517P00105000 | 2024-04-19 12:02PM EDT | 105.00 | 0.62 | 0.00 | 2.15 | 0.00 | - | 1 | 13 | 119.24% |
| LNN240517P00110000 | 2024-05-09 2:41PM EDT | 110.00 | 0.13 | 0.05 | 2.25 | 0.00 | - | 1 | 48 | 91.16% |
| LNN240517P00115000 | 2024-04-25 9:58AM EDT | 115.00 | 3.20 | 0.05 | 2.05 | 0.00 | - | 1 | 50 | 56.25% |
| LNN240517P00120000 | 2024-04-25 9:51AM EDT | 120.00 | 6.20 | 1.40 | 2.75 | 0.00 | - | 5 | 45 | 50.68% |
© 2024 Yahoo. Todos los derechos reservados.