Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517C00040000 | 2024-05-03 2:06PM EDT | 40.00 | 35.60 | 33.80 | 37.40 | +15.45 | +76.67% | 1 | 1 | 176.76% |
| LNTH240517C00050000 | 2024-04-23 12:28PM EDT | 50.00 | 15.70 | 23.70 | 27.40 | 0.00 | - | 1 | 18 | 117.38% |
| LNTH240517C00052500 | 2024-05-02 10:38AM EDT | 52.50 | 24.00 | 21.30 | 24.90 | 0.00 | - | 15 | 28 | 109.38% |
| LNTH240517C00055000 | 2024-05-02 9:31AM EDT | 55.00 | 21.00 | 19.20 | 22.40 | 0.00 | - | 7 | 25 | 109.38% |
| LNTH240517C00057500 | 2024-04-24 10:23AM EDT | 57.50 | 8.44 | 17.10 | 19.60 | 0.00 | - | 3 | 242 | 99.32% |
| LNTH240517C00060000 | 2024-05-03 11:18AM EDT | 60.00 | 16.10 | 15.10 | 16.20 | -0.75 | -4.45% | 4 | 516 | 77.64% |
| LNTH240517C00062500 | 2024-05-03 12:19PM EDT | 62.50 | 13.20 | 12.80 | 14.00 | -1.00 | -7.04% | 1 | 204 | 76.81% |
| LNTH240517C00065000 | 2024-05-03 2:20PM EDT | 65.00 | 10.20 | 10.50 | 11.50 | -1.80 | -15.00% | 8 | 396 | 67.92% |
| LNTH240517C00067500 | 2024-05-03 10:44AM EDT | 67.50 | 8.77 | 8.00 | 9.90 | +0.55 | +6.69% | 10 | 470 | 66.99% |
| LNTH240517C00070000 | 2024-05-03 11:01AM EDT | 70.00 | 6.29 | 6.00 | 8.00 | +0.45 | +7.71% | 22 | 1,082 | 64.31% |
| LNTH240517C00072500 | 2024-05-03 10:27AM EDT | 72.50 | 4.00 | 3.80 | 4.20 | -1.00 | -20.00% | 4 | 78 | 42.87% |
| LNTH240517C00075000 | 2024-05-03 2:28PM EDT | 75.00 | 2.35 | 2.20 | 2.30 | -1.25 | -34.72% | 536 | 1,592 | 35.35% |
| LNTH240517C00080000 | 2024-05-03 2:27PM EDT | 80.00 | 0.60 | 0.45 | 0.55 | -0.85 | -58.62% | 187 | 221 | 33.79% |
| LNTH240517C00085000 | 2024-05-03 1:38PM EDT | 85.00 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 4 | 66 | 37.89% |
| LNTH240517C00090000 | 2024-05-02 9:49AM EDT | 90.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 6 | 73.00% |
| LNTH240517C00095000 | 2024-04-26 3:51PM EDT | 95.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 58.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240517P00032500 | 2024-04-25 2:15PM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 54 | 160.94% |
| LNTH240517P00035000 | 2024-04-23 10:19AM EDT | 35.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 274.61% |
| LNTH240517P00037500 | 2024-04-26 3:49PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 50.00% |
| LNTH240517P00040000 | 2024-04-26 3:28PM EDT | 40.00 | 0.11 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 233.59% |
| LNTH240517P00045000 | 2024-05-02 2:43PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 20 | 48 | 102.34% |
| LNTH240517P00047500 | 2024-05-03 10:21AM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 33 | 62 | 92.19% |
| LNTH240517P00050000 | 2024-05-02 3:40PM EDT | 50.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 27 | 192 | 164.55% |
| LNTH240517P00052500 | 2024-05-02 1:33PM EDT | 52.50 | 0.08 | 0.00 | 0.35 | 0.00 | - | 19 | 133 | 98.44% |
| LNTH240517P00055000 | 2024-05-02 1:36PM EDT | 55.00 | 0.05 | 0.05 | 0.40 | 0.00 | - | 11 | 206 | 91.80% |
| LNTH240517P00057500 | 2024-05-02 1:21PM EDT | 57.50 | 0.15 | 0.00 | 1.30 | 0.00 | - | 3 | 186 | 103.71% |
| LNTH240517P00060000 | 2024-05-03 11:40AM EDT | 60.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 1,746 | 57.42% |
| LNTH240517P00062500 | 2024-05-03 1:07PM EDT | 62.50 | 0.07 | 0.05 | 0.15 | -0.13 | -65.00% | 3 | 298 | 50.98% |
| LNTH240517P00065000 | 2024-05-02 2:40PM EDT | 65.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 23 | 218 | 52.05% |
| LNTH240517P00067500 | 2024-05-01 3:31PM EDT | 67.50 | 3.68 | 0.10 | 0.20 | 0.00 | - | 1,595 | 1,596 | 38.38% |
| LNTH240517P00070000 | 2024-05-03 1:38PM EDT | 70.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 3 | 1,788 | 34.82% |
| LNTH240517P00075000 | 2024-05-03 2:23PM EDT | 75.00 | 1.65 | 1.50 | 1.65 | +0.50 | +43.48% | 330 | 121 | 29.54% |
© 2024 Yahoo. Todos los derechos reservados.