Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719C00035000 | 2024-01-02 10:33AM EDT | 35.00 | 29.70 | 18.70 | 20.90 | 0.00 | - | 2 | 1 | 0.00% |
| LNTH240719C00040000 | 2024-05-24 3:13PM EDT | 40.00 | 39.40 | 40.30 | 44.40 | 0.00 | - | 1 | 1 | 119.14% |
| LNTH240719C00045000 | 2024-03-28 2:20PM EDT | 45.00 | 18.70 | 19.90 | 23.60 | 0.00 | - | 1 | 21 | 0.00% |
| LNTH240719C00047500 | 2024-03-28 2:20PM EDT | 47.50 | 16.60 | 17.70 | 20.90 | 0.00 | - | 1 | 4 | 0.00% |
| LNTH240719C00050000 | 2024-04-17 1:51PM EDT | 50.00 | 13.60 | 28.50 | 32.80 | 0.00 | - | 4 | 39 | 100.29% |
| LNTH240719C00052500 | 2024-05-13 10:12AM EDT | 52.50 | 25.36 | 28.00 | 32.10 | 0.00 | - | 1 | 77 | 85.50% |
| LNTH240719C00055000 | 2024-05-30 2:46PM EDT | 55.00 | 25.50 | 25.50 | 29.60 | 0.00 | - | 2 | 182 | 78.17% |
| LNTH240719C00057500 | 2024-05-03 10:03AM EDT | 57.50 | 20.70 | 22.90 | 27.20 | 0.00 | - | 1 | 43 | 71.09% |
| LNTH240719C00060000 | 2024-05-24 10:42AM EDT | 60.00 | 21.15 | 20.60 | 24.70 | 0.00 | - | 2 | 99 | 66.53% |
| LNTH240719C00062500 | 2024-05-23 2:40PM EDT | 62.50 | 17.65 | 18.20 | 22.30 | 0.00 | - | 2 | 65 | 61.72% |
| LNTH240719C00065000 | 2024-05-28 9:34AM EDT | 65.00 | 14.00 | 15.60 | 19.80 | 0.00 | - | 1 | 532 | 54.00% |
| LNTH240719C00067500 | 2024-05-23 10:05AM EDT | 67.50 | 14.01 | 13.30 | 16.90 | 0.00 | - | 2 | 97 | 71.02% |
| LNTH240719C00070000 | 2024-05-23 10:11AM EDT | 70.00 | 11.87 | 11.60 | 15.10 | 0.00 | - | 2 | 124 | 50.05% |
| LNTH240719C00072500 | 2024-05-21 9:35AM EDT | 72.50 | 11.29 | 9.40 | 12.30 | 0.00 | - | 1 | 254 | 58.81% |
| LNTH240719C00075000 | 2024-05-30 1:07PM EDT | 75.00 | 7.90 | 7.60 | 9.40 | 0.00 | - | 11 | 927 | 46.31% |
| LNTH240719C00077500 | 2024-05-31 2:01PM EDT | 77.50 | 6.90 | 5.40 | 7.90 | +2.40 | +53.33% | 1 | 132 | 46.99% |
| LNTH240719C00080000 | 2024-05-31 2:58PM EDT | 80.00 | 5.50 | 5.10 | 5.80 | +0.39 | +7.63% | 4 | 273 | 40.87% |
| LNTH240719C00082500 | 2024-05-31 2:14PM EDT | 82.50 | 4.00 | 3.80 | 4.50 | +0.60 | +17.65% | 17 | 187 | 40.23% |
| LNTH240719C00085000 | 2024-05-31 3:12PM EDT | 85.00 | 3.00 | 2.65 | 3.20 | +0.53 | +21.46% | 114 | 498 | 37.87% |
| LNTH240719C00090000 | 2024-05-31 11:58AM EDT | 90.00 | 1.35 | 0.70 | 2.10 | +0.10 | +8.00% | 2 | 1,215 | 41.43% |
| LNTH240719C00095000 | 2024-05-31 12:56PM EDT | 95.00 | 0.65 | 0.35 | 2.00 | +0.06 | +10.17% | 35 | 322 | 51.21% |
| LNTH240719C00100000 | 2024-05-22 9:31AM EDT | 100.00 | 0.32 | 0.15 | 0.45 | 0.00 | - | 3 | 283 | 38.57% |
| LNTH240719C00110000 | 2024-03-07 1:22PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.01% |
| LNTH240719C00115000 | 2024-05-16 2:00PM EDT | 115.00 | 0.75 | 0.00 | 1.60 | 0.00 | - | 1 | 5 | 65.19% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH240719P00030000 | 2024-04-18 10:08AM EDT | 30.00 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 170.02% |
| LNTH240719P00032500 | 2024-05-21 3:19PM EDT | 32.50 | 0.05 | 0.00 | 1.60 | 0.00 | - | - | 4 | 163.67% |
| LNTH240719P00035000 | 2024-04-12 1:12PM EDT | 35.00 | 0.45 | 0.00 | 1.35 | 0.00 | - | 1 | 22 | 146.39% |
| LNTH240719P00037500 | 2024-05-20 1:58PM EDT | 37.50 | 0.11 | 0.00 | 1.90 | 0.00 | - | - | 1 | 146.78% |
| LNTH240719P00040000 | 2024-05-08 12:05PM EDT | 40.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 6 | 55 | 92.97% |
| LNTH240719P00042500 | 2024-05-07 9:30AM EDT | 42.50 | 0.10 | 0.00 | 1.95 | 0.00 | - | 2 | 7 | 127.15% |
| LNTH240719P00045000 | 2024-04-12 3:50PM EDT | 45.00 | 1.80 | 0.05 | 1.40 | 0.00 | - | 2 | 242 | 109.72% |
| LNTH240719P00047500 | 2024-05-01 3:08PM EDT | 47.50 | 0.52 | 0.00 | 1.65 | 0.00 | - | 1 | 43 | 104.49% |
| LNTH240719P00050000 | 2024-05-07 11:13AM EDT | 50.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 1,253 | 64.45% |
| LNTH240719P00052500 | 2024-04-16 2:11PM EDT | 52.50 | 2.30 | 0.10 | 1.45 | 0.00 | - | 18 | 34 | 87.06% |
| LNTH240719P00055000 | 2024-05-13 12:39PM EDT | 55.00 | 0.21 | 0.05 | 2.10 | 0.00 | - | 5 | 83 | 86.87% |
| LNTH240719P00057500 | 2024-05-24 10:07AM EDT | 57.50 | 0.40 | 0.05 | 2.30 | 0.00 | - | 1 | 17 | 81.30% |
| LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 60.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 3 | 71 | 54.98% |
| LNTH240719P00062500 | 2024-05-14 12:40PM EDT | 62.50 | 0.35 | 0.10 | 1.10 | -0.05 | -12.50% | 1 | 100 | 54.93% |
| LNTH240719P00065000 | 2024-05-29 10:05AM EDT | 65.00 | 0.42 | 0.10 | 1.50 | 0.00 | - | 1 | 682 | 52.71% |
| LNTH240719P00067500 | 2024-05-31 1:28PM EDT | 67.50 | 0.45 | 0.15 | 1.05 | -0.10 | -18.18% | 2 | 105 | 50.39% |
| LNTH240719P00070000 | 2024-05-24 3:45PM EDT | 70.00 | 1.05 | 0.45 | 1.05 | 0.00 | - | 8 | 427 | 43.60% |
| LNTH240719P00072500 | 2024-05-23 2:48PM EDT | 72.50 | 1.45 | 0.25 | 2.30 | 0.00 | - | 67 | 823 | 51.67% |
| LNTH240719P00075000 | 2024-05-28 10:50AM EDT | 75.00 | 1.50 | 0.00 | 2.70 | -1.10 | -42.31% | 1 | 502 | 47.62% |
| LNTH240719P00077500 | 2024-05-30 2:38PM EDT | 77.50 | 2.60 | 0.15 | 2.65 | 0.00 | - | 14 | 107 | 38.57% |
| LNTH240719P00080000 | 2024-05-30 11:31AM EDT | 80.00 | 3.40 | 2.70 | 3.20 | 0.00 | - | 1 | 108 | 34.27% |
| LNTH240719P00082500 | 2024-05-31 12:37PM EDT | 82.50 | 4.20 | 3.80 | 4.50 | -1.10 | -20.75% | 2 | 24 | 34.64% |
| LNTH240719P00085000 | 2024-05-21 1:06PM EDT | 85.00 | 5.90 | 5.20 | 6.00 | 0.00 | - | 5 | 7 | 34.71% |
© 2024 Yahoo. Todos los derechos reservados.