U.S. markets open in 4 hours 55 minutes
F S&P 500
5,440.00 +2.50 (+0.05%) F Dow Jones
38,582.00 -23.00 (-0.06%) F Nasdaq
19,730.50 +45.00 (+0.23%) E-mini Russell 2000 Index Futur
2,009.60 +1.60 (+0.08%) Petróleo
78.79 +0.34 (+0.43%) Oro
2,335.30 -13.80 (-0.59%)
Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018C00040000 | 2024-03-21 9:39AM EDT | 40.00 | 22.30 | 24.00 | 27.10 | 0.00 | - | - | 1 | 0.00% |
| LNTH241018C00042500 | 2024-04-03 2:47PM EDT | 42.50 | 20.10 | 32.50 | 36.50 | 0.00 | - | 3 | 47 | 0.00% |
| LNTH241018C00045000 | 2024-03-27 9:59AM EDT | 45.00 | 18.80 | 22.90 | 24.40 | 0.00 | - | 3 | 11 | 0.00% |
| LNTH241018C00047500 | 2024-05-14 12:37PM EDT | 47.50 | 33.25 | 32.10 | 36.10 | 0.00 | - | 1 | 11 | 85.11% |
| LNTH241018C00050000 | 2024-04-10 1:17PM EDT | 50.00 | 14.90 | 26.80 | 29.20 | 0.00 | - | 4 | 16 | 0.00% |
| LNTH241018C00052500 | 2024-04-26 11:21AM EDT | 52.50 | 17.31 | 25.80 | 29.90 | 0.00 | - | 2 | 12 | 56.89% |
| LNTH241018C00055000 | 2024-04-16 2:14PM EDT | 55.00 | 13.50 | 25.00 | 29.30 | 0.00 | - | 1 | 45 | 71.92% |
| LNTH241018C00057500 | 2024-04-15 11:44AM EDT | 57.50 | 10.80 | 24.30 | 25.20 | 0.00 | - | 1 | 16 | 66.77% |
| LNTH241018C00060000 | 2024-05-03 3:48PM EDT | 60.00 | 19.40 | 22.50 | 26.60 | 0.00 | - | 2 | 58 | 79.37% |
| LNTH241018C00062500 | 2024-05-02 11:03AM EDT | 62.50 | 18.47 | 20.30 | 24.60 | 0.00 | - | 9 | 13 | 75.55% |
| LNTH241018C00065000 | 2024-05-22 2:53PM EDT | 65.00 | 19.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH241018C00067500 | 2024-05-16 12:21PM EDT | 67.50 | 17.64 | 14.20 | 17.70 | 0.00 | - | 3 | 12 | 52.20% |
| LNTH241018C00070000 | 2024-06-10 10:30AM EDT | 70.00 | 13.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH241018C00072500 | 2024-06-13 3:46PM EDT | 72.50 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH241018C00075000 | 2024-06-14 9:56AM EDT | 75.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNTH241018C00077500 | 2024-06-14 11:45AM EDT | 77.50 | 9.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNTH241018C00080000 | 2024-06-12 9:40AM EDT | 80.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| LNTH241018C00082500 | 2024-06-14 10:13AM EDT | 82.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| LNTH241018C00085000 | 2024-06-12 12:14PM EDT | 85.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LNTH241018C00087500 | 2024-06-14 12:00PM EDT | 87.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| LNTH241018C00090000 | 2024-06-05 12:02PM EDT | 90.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNTH241018C00092500 | 2024-06-11 11:53AM EDT | 92.50 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LNTH241018C00095000 | 2024-06-12 12:36PM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| LNTH241018C00100000 | 2024-06-10 3:15PM EDT | 100.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNTH241018C00105000 | 2024-06-11 1:35PM EDT | 105.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH241018C00110000 | 2024-05-22 12:32PM EDT | 110.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNTH241018C00115000 | 2024-06-11 2:19PM EDT | 115.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH241018P00030000 | 2024-03-20 11:03AM EDT | 30.00 | 0.83 | 0.20 | 2.60 | 0.00 | - | 2 | 4 | 124.12% |
| LNTH241018P00032500 | 2024-05-20 12:14PM EDT | 32.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LNTH241018P00035000 | 2024-03-25 11:31AM EDT | 35.00 | 1.05 | 0.65 | 0.85 | 0.00 | - | 1 | 1 | 91.65% |
| LNTH241018P00037500 | 2024-05-08 10:17AM EDT | 37.50 | 0.40 | 0.00 | 2.30 | 0.00 | - | 3 | 4 | 94.02% |
| LNTH241018P00040000 | 2024-02-16 10:30AM EDT | 40.00 | 2.55 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 95.68% |
| LNTH241018P00042500 | 2024-03-21 11:08AM EDT | 42.50 | 2.21 | 1.45 | 1.80 | 0.00 | - | 1 | 6 | 88.67% |
| LNTH241018P00045000 | 2024-03-14 3:30PM EDT | 45.00 | 2.78 | 2.25 | 2.70 | 0.00 | - | 1 | 1 | 93.73% |
| LNTH241018P00047500 | 2024-05-03 3:21PM EDT | 47.50 | 0.76 | 0.15 | 2.20 | 0.00 | - | 4 | 75 | 69.04% |
| LNTH241018P00050000 | 2024-04-11 11:57AM EDT | 50.00 | 3.50 | 0.70 | 0.90 | 0.00 | - | 5 | 63 | 57.32% |
| LNTH241018P00052500 | 2024-04-22 11:53AM EDT | 52.50 | 3.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LNTH241018P00055000 | 2024-04-29 12:04PM EDT | 55.00 | 3.40 | 0.00 | 2.40 | 0.00 | - | 10 | 48 | 53.32% |
| LNTH241018P00057500 | 2024-05-02 3:06PM EDT | 57.50 | 1.80 | 0.45 | 3.10 | 0.00 | - | 3 | 5 | 54.91% |
| LNTH241018P00060000 | 2024-06-07 11:55AM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH241018P00062500 | 2024-05-21 2:05PM EDT | 62.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH241018P00065000 | 2024-05-21 11:35AM EDT | 65.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LNTH241018P00067500 | 2024-06-06 11:34AM EDT | 67.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNTH241018P00070000 | 2024-06-13 10:57AM EDT | 70.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LNTH241018P00072500 | 2024-06-11 12:02PM EDT | 72.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| LNTH241018P00075000 | 2024-06-11 12:02PM EDT | 75.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LNTH241018P00077500 | 2024-06-10 11:43AM EDT | 77.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| LNTH241018P00080000 | 2024-06-13 3:16PM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LNTH241018P00082500 | 2024-06-14 2:43PM EDT | 82.50 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LNTH241018P00085000 | 2024-06-14 2:43PM EDT | 85.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LNTH241018P00087500 | 2024-06-05 12:00PM EDT | 87.50 | 10.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LNTH241018P00090000 | 2024-06-05 12:00PM EDT | 90.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LNTH241018P00100000 | 2024-05-15 3:02PM EDT | 100.00 | 21.60 | 19.80 | 23.50 | 0.00 | - | - | 1 | 47.62% |
© 2024 Yahoo. Todos los derechos reservados.