Lantheus Holdings, Inc. (LNTH)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 40.00 | 28.88 | 42.20 | 46.50 | 0.00 | - | - | 3 | 51.27% |
| LNTH260116C00045000 | 2024-05-03 9:49AM EDT | 45.00 | 41.70 | 42.00 | 46.50 | 0.00 | - | 1 | 2 | 68.62% |
| LNTH260116C00047500 | 2024-05-28 10:25AM EDT | 47.50 | 38.82 | 41.00 | 43.00 | 0.00 | - | 1 | 1 | 65.28% |
| LNTH260116C00080000 | 2024-05-14 10:26AM EDT | 80.00 | 20.84 | 21.70 | 24.80 | 0.00 | - | 1 | 1 | 55.28% |
| LNTH260116C00085000 | 2024-05-23 2:31PM EDT | 85.00 | 19.35 | 20.70 | 23.50 | 0.00 | - | 1 | 25 | 56.89% |
| LNTH260116C00090000 | 2024-05-28 10:58AM EDT | 90.00 | 17.10 | 16.80 | 21.20 | 0.00 | - | 9 | 19 | 53.26% |
| LNTH260116C00100000 | 2024-05-21 10:08AM EDT | 100.00 | 16.40 | 14.10 | 17.50 | 0.00 | - | - | 5 | 52.50% |
| LNTH260116C00110000 | 2024-05-13 12:02PM EDT | 110.00 | 10.60 | 10.90 | 13.50 | 0.00 | - | 7 | 7 | 52.74% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LNTH260116P00035000 | 2024-04-22 9:54AM EDT | 35.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LNTH260116P00037500 | 2024-04-19 11:03AM EDT | 37.50 | 3.90 | 2.00 | 2.75 | 0.00 | - | 1 | 1 | 54.08% |
| LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 40.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| LNTH260116P00042500 | 2024-04-19 12:04PM EDT | 42.50 | 5.30 | 2.75 | 3.60 | 0.00 | - | 5 | 5 | 51.69% |
| LNTH260116P00045000 | 2024-05-02 10:19AM EDT | 45.00 | 4.00 | 2.80 | 4.70 | 0.00 | - | 17 | 18 | 51.20% |
| LNTH260116P00055000 | 2024-04-29 10:54AM EDT | 55.00 | 8.90 | 6.10 | 6.80 | 0.00 | - | - | 1 | 50.11% |
| LNTH260116P00072500 | 2024-05-03 11:02AM EDT | 72.50 | 13.98 | 11.10 | 13.70 | 0.00 | - | 1 | 2 | 46.49% |
| LNTH260116P00075000 | 2024-05-17 2:44PM EDT | 75.00 | 13.80 | 12.40 | 14.20 | 0.00 | - | 10 | 10 | 44.19% |
| LNTH260116P00100000 | 2024-05-02 10:10AM EDT | 100.00 | 29.94 | 26.00 | 28.10 | 0.00 | - | - | 1 | 38.41% |
© 2024 Yahoo. Todos los derechos reservados.