Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00040000 | 2024-05-03 2:06PM EDT | 2024-06-21 | 35.80 | 39.10 | 42.90 | 0.00 | - | 1 | 1 | 132.81% |
LNTH241018C00040000 | 2024-03-21 9:39AM EDT | 2024-10-18 | 22.30 | 24.00 | 27.10 | 0.00 | - | - | 1 | 0.00% |
LNTH250117C00040000 | 2024-04-02 1:38PM EDT | 2025-01-17 | 23.15 | 38.40 | 42.40 | 0.00 | - | 5 | 12 | 70.63% |
LNTH260116C00040000 | 2024-04-15 10:00AM EDT | 2026-01-16 | 28.88 | 42.20 | 46.50 | 0.00 | - | - | 3 | 57.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00040000 | 2024-05-08 12:05PM EDT | 2024-07-19 | 0.40 | 0.00 | 1.90 | 0.00 | - | 12 | 55 | 122.51% |
LNTH241018P00040000 | 2024-02-16 10:30AM EDT | 2024-10-18 | 2.55 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 88.43% |
LNTH250117P00040000 | 2024-04-02 1:22PM EDT | 2025-01-17 | 2.61 | 0.40 | 1.50 | 0.00 | - | 5 | 241 | 60.62% |
LNTH260116P00040000 | 2024-04-22 12:17PM EDT | 2026-01-16 | 4.50 | 2.50 | 3.20 | 0.00 | - | - | 1 | 52.42% |
LNTH261218P00040000 | 2024-05-03 12:45PM EDT | 2026-12-18 | 4.60 | 1.50 | 6.50 | 0.00 | - | 1 | 1 | 58.10% |