Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00060000 | 2024-04-26 10:55AM EDT | 2024-06-21 | 8.70 | 18.30 | 22.50 | 0.00 | - | 1 | 1 | 71.68% |
LNTH240719C00060000 | 2024-05-15 11:00AM EDT | 2024-07-19 | 22.80 | 18.80 | 23.00 | +2.80 | +14.00% | 1 | 98 | 62.26% |
LNTH241018C00060000 | 2024-05-03 3:48PM EDT | 2024-10-18 | 19.40 | 21.20 | 23.40 | 0.00 | - | 2 | 58 | 52.27% |
LNTH250117C00060000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 26.45 | 23.00 | 26.40 | +1.60 | +6.44% | 3 | 49 | 55.48% |
LNTH251219C00060000 | 2024-04-17 10:19AM EDT | 2025-12-19 | 33.20 | 30.60 | 33.00 | +14.20 | +74.74% | 1 | 1 | 60.04% |
LNTH261218C00060000 | 2024-04-11 9:45AM EDT | 2026-12-18 | 21.38 | 31.20 | 36.00 | 0.00 | - | - | 3 | 51.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621P00060000 | 2024-05-06 3:29PM EDT | 2024-06-21 | 0.26 | 0.00 | 1.40 | 0.00 | - | 4 | 48 | 70.90% |
LNTH240719P00060000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 0.45 | 0.15 | 1.50 | 0.00 | - | 2 | 71 | 55.27% |
LNTH241018P00060000 | 2024-04-23 3:05PM EDT | 2024-10-18 | 5.80 | 0.95 | 2.05 | 0.00 | - | 1 | 2 | 47.47% |
LNTH250117P00060000 | 2024-05-10 3:38PM EDT | 2025-01-17 | 3.70 | 2.80 | 3.40 | 0.00 | - | 55 | 159 | 46.19% |