Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00070000 | 2024-05-17 3:47PM EDT | 2024-06-21 | 10.35 | 8.60 | 12.70 | +0.25 | +2.48% | 4 | 97 | 73.80% |
LNTH240719C00070000 | 2024-05-16 3:59PM EDT | 2024-07-19 | 12.58 | 9.80 | 13.50 | 0.00 | - | 3 | 126 | 62.50% |
LNTH241018C00070000 | 2024-05-13 10:09AM EDT | 2024-10-18 | 13.40 | 12.90 | 15.20 | 0.00 | - | 4 | 55 | 49.78% |
LNTH250117C00070000 | 2024-05-16 11:14AM EDT | 2025-01-17 | 18.47 | 17.70 | 19.90 | 0.00 | - | 10 | 47 | 55.38% |
LNTH251219C00070000 | 2024-05-07 2:05PM EDT | 2025-12-19 | 23.52 | 25.30 | 27.30 | 0.00 | - | - | 1 | 57.34% |
LNTH261218C00070000 | 2024-05-03 12:34PM EDT | 2026-12-18 | 29.00 | 28.50 | 33.50 | 0.00 | - | 5 | 5 | 55.74% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621P00070000 | 2024-05-17 3:14PM EDT | 2024-06-21 | 0.40 | 0.15 | 2.55 | -0.06 | -13.04% | 51 | 92 | 50.73% |
LNTH240719P00070000 | 2024-05-17 12:44PM EDT | 2024-07-19 | 1.00 | 0.40 | 3.30 | -0.08 | -7.41% | 3 | 427 | 57.57% |
LNTH241018P00070000 | 2024-05-14 11:00AM EDT | 2024-10-18 | 3.58 | 2.25 | 4.10 | -0.42 | -10.50% | 4 | 58 | 41.58% |
LNTH250117P00070000 | 2024-05-06 10:29AM EDT | 2025-01-17 | 6.64 | 5.60 | 6.00 | 0.00 | - | 1 | 170 | 41.59% |