Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00080000 | 2024-05-21 10:52AM EDT | 2024-06-21 | 3.90 | 3.30 | 3.50 | -0.40 | -9.30% | 5 | 341 | 33.59% |
LNTH240719C00080000 | 2024-05-21 2:14PM EDT | 2024-07-19 | 5.28 | 4.80 | 5.10 | +1.28 | +32.00% | 8 | 269 | 36.82% |
LNTH241018C00080000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 11.30 | 9.70 | 10.00 | +0.40 | +3.67% | 4 | 181 | 47.11% |
LNTH250117C00080000 | 2024-05-20 12:09PM EDT | 2025-01-17 | 13.80 | 12.80 | 13.20 | 0.00 | - | 10 | 159 | 49.65% |
LNTH260116C00080000 | 2024-05-14 10:26AM EDT | 2026-01-16 | 20.84 | 21.60 | 23.20 | 0.00 | - | 1 | 1 | 54.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621P00080000 | 2024-05-21 1:47PM EDT | 2024-06-21 | 2.20 | 2.25 | 2.40 | +0.25 | +12.82% | 5 | 119 | 29.30% |
LNTH240719P00080000 | 2024-05-21 3:03PM EDT | 2024-07-19 | 3.50 | 3.40 | 3.70 | -0.90 | -20.45% | 22 | 72 | 31.37% |
LNTH241018P00080000 | 2024-05-16 1:35PM EDT | 2024-10-18 | 7.10 | 7.20 | 7.70 | 0.00 | - | 2 | 141 | 39.26% |
LNTH250117P00080000 | 2024-05-17 3:50PM EDT | 2025-01-17 | 10.01 | 9.50 | 9.80 | 0.00 | - | 1 | 30 | 39.13% |