Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240621C00085000 | 2024-05-17 11:22AM EDT | 2024-06-21 | 1.81 | 0.20 | 1.35 | +0.16 | +9.70% | 4 | 369 | 33.11% |
LNTH240719C00085000 | 2024-05-17 3:05PM EDT | 2024-07-19 | 2.85 | 1.85 | 4.60 | +0.20 | +7.55% | 102 | 273 | 50.98% |
LNTH241018C00085000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 6.52 | 6.60 | 7.70 | 0.00 | - | 1 | 289 | 47.74% |
LNTH250117C00085000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 11.12 | 9.90 | 10.20 | +3.05 | +37.79% | 1 | 62 | 47.45% |
LNTH260116C00085000 | 2024-05-17 2:44PM EDT | 2026-01-16 | 19.90 | 19.00 | 20.20 | +6.81 | +52.02% | 10 | 14 | 53.28% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LNTH240719P00085000 | 2024-05-02 1:41PM EDT | 2024-07-19 | 10.40 | 5.90 | 8.30 | 0.00 | - | 1 | 1 | 38.21% |
LNTH241018P00085000 | 2024-05-16 2:30PM EDT | 2024-10-18 | 9.72 | 8.60 | 11.00 | 0.00 | - | 5 | 56 | 37.88% |
LNTH250117P00085000 | 2023-08-04 3:57PM EDT | 2025-01-17 | 20.00 | 20.60 | 24.90 | 0.00 | - | 1 | 0 | 75.44% |