Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:55AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00125000 | 2024-04-25 10:52AM EDT | 125.00 | 8.20 | 8.80 | 9.20 | 0.00 | - | 1 | 11 | 53.15% |
| LOPE240517C00130000 | 2024-04-10 2:58PM EDT | 130.00 | 7.00 | 5.80 | 6.30 | 0.00 | - | - | 1 | 51.71% |
| LOPE240517C00135000 | 2024-04-30 3:50PM EDT | 135.00 | 3.40 | 3.50 | 3.90 | 0.00 | - | 1 | 195 | 51.47% |
| LOPE240517C00140000 | 2024-04-24 2:03PM EDT | 140.00 | 1.90 | 1.90 | 2.20 | 0.00 | - | 2 | 19 | 49.37% |
| LOPE240517C00145000 | 2024-04-19 3:05PM EDT | 145.00 | 0.85 | 1.00 | 1.25 | 0.00 | - | 186 | 196 | 49.41% |
| LOPE240517C00150000 | 2024-04-15 11:57AM EDT | 150.00 | 0.75 | 0.50 | 0.70 | 0.00 | - | 2 | 5 | 50.00% |
| LOPE240517C00165000 | 2024-04-02 3:43PM EDT | 165.00 | 0.26 | 0.00 | 0.25 | 0.00 | - | - | 20 | 53.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00120000 | 2024-04-23 3:59PM EDT | 120.00 | 2.13 | 1.30 | 1.50 | 0.00 | - | 1 | 110 | 47.61% |
| LOPE240517P00125000 | 2024-04-11 10:11AM EDT | 125.00 | 2.55 | 2.55 | 2.85 | 0.00 | - | - | 2 | 46.75% |
| LOPE240517P00130000 | 2024-04-26 11:38AM EDT | 130.00 | 4.20 | 4.40 | 4.80 | 0.00 | - | 40 | 1,005 | 45.02% |
| LOPE240517P00135000 | 2024-04-11 10:44AM EDT | 135.00 | 6.40 | 7.00 | 7.50 | 0.00 | - | 1 | 4 | 43.13% |
| LOPE240517P00140000 | 2024-04-02 10:12AM EDT | 140.00 | 7.30 | 10.40 | 11.30 | 0.00 | - | 1 | 2 | 45.00% |
© 2024 Yahoo. Todos los derechos reservados.