Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517C00125000 | 2024-05-08 9:35AM EDT | 125.00 | 27.20 | 17.90 | 21.90 | 0.00 | - | 1 | 11 | 89.26% |
| LOPE240517C00130000 | 2024-05-08 9:34AM EDT | 130.00 | 21.40 | 12.90 | 16.90 | 0.00 | - | 1 | 4 | 68.95% |
| LOPE240517C00135000 | 2024-05-07 3:24PM EDT | 135.00 | 8.50 | 8.30 | 11.40 | 0.00 | - | 1 | 189 | 101.12% |
| LOPE240517C00140000 | 2024-05-09 2:43PM EDT | 140.00 | 8.50 | 3.80 | 5.80 | 0.00 | - | 2 | 502 | 54.54% |
| LOPE240517C00145000 | 2024-05-15 12:33PM EDT | 145.00 | 0.60 | 0.70 | 1.00 | -0.50 | -45.45% | 9 | 1,490 | 21.39% |
| LOPE240517C00150000 | 2024-05-09 10:40AM EDT | 150.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 201 | 32.91% |
| LOPE240517C00155000 | 2024-05-14 10:03AM EDT | 155.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 2 | 18 | 53.03% |
| LOPE240517C00160000 | 2024-05-14 10:03AM EDT | 160.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 14 | 61.72% |
| LOPE240517C00165000 | 2024-05-08 11:34AM EDT | 165.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 22 | 76.76% |
| LOPE240517C00170000 | 2024-05-08 10:08AM EDT | 170.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 5 | 91.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240517P00120000 | 2024-05-08 9:44AM EDT | 120.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 65 | 106.25% |
| LOPE240517P00125000 | 2024-05-08 9:44AM EDT | 125.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 11 | 86.33% |
| LOPE240517P00130000 | 2024-05-08 9:34AM EDT | 130.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 40 | 1,009 | 66.60% |
| LOPE240517P00135000 | 2024-05-07 3:51PM EDT | 135.00 | 3.30 | 0.00 | 0.25 | 0.00 | - | 7 | 300 | 54.69% |
| LOPE240517P00140000 | 2024-05-13 1:41PM EDT | 140.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 93 | 31.74% |
| LOPE240517P00150000 | 2024-05-08 12:52PM EDT | 150.00 | 2.45 | 3.20 | 6.30 | 0.00 | - | - | 11 | 55.62% |
| LOPE240517P00155000 | 2024-05-08 10:51AM EDT | 155.00 | 6.00 | 8.90 | 12.20 | 0.00 | - | - | 0 | 55.47% |
© 2024 Yahoo. Todos los derechos reservados.