Grand Canyon Education, Inc. (LOPE)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621C00115000 | 2024-03-14 10:22AM EDT | 115.00 | 20.18 | 18.20 | 18.80 | 0.00 | - | 1 | 1 | 0.00% |
| LOPE240621C00120000 | 2024-01-17 12:21PM EDT | 120.00 | 13.60 | 15.70 | 16.60 | 0.00 | - | 2 | 2 | 0.00% |
| LOPE240621C00125000 | 2024-03-18 10:02AM EDT | 125.00 | 15.00 | 10.50 | 11.00 | 0.00 | - | 1 | 46 | 0.00% |
| LOPE240621C00130000 | 2024-04-23 10:56AM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| LOPE240621C00135000 | 2024-04-19 10:15AM EDT | 135.00 | 4.70 | 10.50 | 12.20 | 0.00 | - | 1 | 20 | 88.87% |
| LOPE240621C00140000 | 2024-06-10 3:50PM EDT | 140.00 | 2.10 | 1.75 | 2.05 | -3.00 | -58.82% | 9 | 24 | 21.85% |
| LOPE240621C00145000 | 2024-05-31 3:43PM EDT | 145.00 | 1.75 | 0.20 | 0.40 | 0.00 | - | 5 | 0 | 19.92% |
| LOPE240621C00150000 | 2024-06-06 12:58PM EDT | 150.00 | 0.60 | 0.00 | 0.20 | 0.00 | - | 35 | 0 | 26.17% |
| LOPE240621C00155000 | 2024-05-24 11:25AM EDT | 155.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 179 | 0 | 36.82% |
| LOPE240621C00160000 | 2024-05-20 3:18PM EDT | 160.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 43 | 86 | 45.31% |
| LOPE240621C00165000 | 2023-11-22 11:22AM EDT | 165.00 | 3.00 | 3.90 | 4.40 | 0.00 | - | - | 10 | 119.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| LOPE240621P00060000 | 2023-12-08 10:30AM EDT | 60.00 | 0.25 | 0.10 | 0.35 | 0.00 | - | - | 1 | 220.70% |
| LOPE240621P00105000 | 2024-04-18 12:27PM EDT | 105.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 10 | 15 | 76.76% |
| LOPE240621P00110000 | 2024-02-06 4:13PM EDT | 110.00 | 2.80 | 1.05 | 1.30 | 0.00 | - | 22 | 66 | 104.88% |
| LOPE240621P00115000 | 2024-04-24 12:47PM EDT | 115.00 | 1.65 | 0.00 | 0.25 | 0.00 | - | 1 | 41 | 55.18% |
| LOPE240621P00120000 | 2024-05-06 9:35AM EDT | 120.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 11 | 18 | 48.73% |
| LOPE240621P00125000 | 2024-05-14 11:30AM EDT | 125.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 21 | 39.60% |
| LOPE240621P00130000 | 2024-05-06 12:20PM EDT | 130.00 | 2.60 | 0.05 | 0.25 | 0.00 | - | 6 | 21 | 28.17% |
| LOPE240621P00135000 | 2024-06-04 9:59AM EDT | 135.00 | 0.28 | 0.40 | 0.55 | 0.00 | - | 1 | 31 | 21.27% |
| LOPE240621P00140000 | 2024-06-07 11:05AM EDT | 140.00 | 1.55 | 1.75 | 2.05 | +0.70 | +82.35% | 1 | 76 | 18.59% |
| LOPE240621P00145000 | 2024-06-10 11:00AM EDT | 145.00 | 4.30 | 5.10 | 7.30 | +1.95 | +82.98% | 5 | 104 | 39.80% |
| LOPE240621P00150000 | 2024-05-28 12:27PM EDT | 150.00 | 5.70 | 8.60 | 12.20 | 0.00 | - | 1 | 0 | 53.30% |
| LOPE240621P00155000 | 2024-03-18 11:05AM EDT | 155.00 | 18.70 | 21.60 | 26.00 | 0.00 | - | 5 | 1 | 140.28% |
| LOPE240621P00165000 | 2023-12-08 12:22PM EDT | 165.00 | 25.80 | 39.50 | 44.10 | 0.00 | - | - | 0 | 250.32% |
| LOPE240621P00170000 | 2024-05-08 10:45AM EDT | 170.00 | 20.50 | 25.30 | 28.50 | 0.00 | - | - | 0 | 0.00% |
| LOPE240621P00180000 | 2024-02-14 10:34AM EDT | 180.00 | 60.60 | 45.10 | 49.20 | 0.00 | - | 1 | 0 | 184.72% |
© 2024 Yahoo. Todos los derechos reservados.