Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621C00140000 | 2024-05-30 3:30PM EDT | 2024-06-21 | 2.10 | 1.75 | 2.05 | -3.00 | -58.82% | 9 | 24 | 21.85% |
LOPE240719C00140000 | 2024-05-29 11:02AM EDT | 2024-07-19 | 6.40 | 3.70 | 4.20 | 0.00 | - | 7 | 11 | 23.63% |
LOPE240920C00140000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 16.20 | 10.40 | 11.10 | 0.00 | - | 60 | 117 | 38.07% |
LOPE241018C00140000 | 2024-03-07 3:40PM EDT | 2024-10-18 | 11.30 | 9.00 | 9.70 | 0.00 | - | 2 | 5 | 29.55% |
LOPE241220C00140000 | 2024-05-08 9:53AM EDT | 2024-12-20 | 24.80 | 14.60 | 15.30 | 0.00 | - | - | 1 | 38.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621P00140000 | 2024-06-07 11:05AM EDT | 2024-06-21 | 1.55 | 1.75 | 2.05 | +0.70 | +82.35% | 1 | 76 | 18.59% |
LOPE240719P00140000 | 2024-05-30 3:31PM EDT | 2024-07-19 | 2.38 | 3.20 | 3.50 | 0.00 | - | 1 | 0 | 18.06% |
LOPE240920P00140000 | 2024-06-07 10:06AM EDT | 2024-09-20 | 5.40 | 6.60 | 7.10 | 0.00 | - | 1 | 8 | 23.42% |
LOPE241018P00140000 | 2024-05-22 11:47AM EDT | 2024-10-18 | 5.50 | 7.20 | 7.60 | 0.00 | - | 6 | 112 | 22.27% |