Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240517C00130000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 21.40 | 12.80 | 16.20 | 0.00 | - | 1 | 4 | 125.49% |
LOPE240621C00130000 | 2024-04-23 10:56AM EDT | 2024-06-21 | 7.00 | 14.70 | 16.20 | 0.00 | - | 1 | 19 | 35.25% |
LOPE240920C00130000 | 2024-01-19 4:22PM EDT | 2024-09-20 | 11.20 | 13.50 | 14.10 | 0.00 | - | 7 | 7 | 0.00% |
LOPE241018C00130000 | 2024-05-14 10:03AM EDT | 2024-10-18 | 21.30 | 20.60 | 21.00 | 0.00 | - | 10 | 2 | 34.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240517P00130000 | 2024-05-08 9:34AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.25 | 0.00 | - | 40 | 1,009 | 66.80% |
LOPE240621P00130000 | 2024-05-06 12:20PM EDT | 2024-06-21 | 2.60 | 0.10 | 0.25 | 0.00 | - | 5 | 21 | 21.53% |
LOPE240920P00130000 | 2024-04-24 10:33AM EDT | 2024-09-20 | 9.10 | 2.60 | 2.80 | 0.00 | - | 1 | 11 | 25.03% |
LOPE241018P00130000 | 2024-05-14 1:39PM EDT | 2024-10-18 | 3.10 | 3.00 | 3.30 | 0.00 | - | 13 | 43 | 24.47% |