Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240517C00140000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 8.50 | 4.20 | 4.90 | 0.00 | - | 2 | 502 | 35.69% |
LOPE240621C00140000 | 2024-05-13 1:40PM EDT | 2024-06-21 | 9.80 | 6.40 | 6.80 | 0.00 | - | 4 | 25 | 22.77% |
LOPE240920C00140000 | 2024-05-10 10:36AM EDT | 2024-09-20 | 16.20 | 12.30 | 12.70 | 0.00 | - | 60 | 117 | 30.55% |
LOPE241018C00140000 | 2024-03-07 3:40PM EDT | 2024-10-18 | 11.30 | 9.00 | 9.70 | 0.00 | - | 2 | 5 | 19.43% |
LOPE241220C00140000 | 2024-05-08 9:53AM EDT | 2024-12-20 | 24.80 | 16.40 | 17.10 | 0.00 | - | - | 1 | 33.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240517P00140000 | 2024-05-13 1:41PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 6 | 93 | 30.62% |
LOPE240621P00140000 | 2024-05-14 12:31PM EDT | 2024-06-21 | 1.40 | 1.30 | 1.55 | 0.00 | - | 1 | 89 | 18.18% |
LOPE240920P00140000 | 2024-05-09 12:17PM EDT | 2024-09-20 | 4.80 | 5.30 | 5.70 | 0.00 | - | 3 | 8 | 22.97% |
LOPE241018P00140000 | 2024-05-14 3:14PM EDT | 2024-10-18 | 6.00 | 5.90 | 6.20 | 0.00 | - | 14 | 74 | 22.21% |