Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240517C00145000 | 2024-05-15 12:33PM EDT | 2024-05-17 | 0.60 | 0.45 | 0.75 | -0.50 | -45.45% | 9 | 1,490 | 21.58% |
LOPE240621C00145000 | 2024-05-15 1:31PM EDT | 2024-06-21 | 3.30 | 3.20 | 3.40 | -0.70 | -17.50% | 1 | 140 | 20.50% |
LOPE240920C00145000 | 2024-03-13 1:54PM EDT | 2024-09-20 | 7.30 | 5.40 | 5.90 | 0.00 | - | 11 | 4 | 18.44% |
LOPE241018C00145000 | 2024-05-14 2:11PM EDT | 2024-10-18 | 11.10 | 10.30 | 10.60 | 0.00 | - | 7 | 196 | 29.18% |
LOPE241220C00145000 | 2024-05-13 1:39PM EDT | 2024-12-20 | 16.60 | 13.40 | 14.00 | 0.00 | - | 2 | 0 | 32.29% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240621P00145000 | 2024-05-14 10:42AM EDT | 2024-06-21 | 3.20 | 3.30 | 3.50 | 0.00 | - | 2 | 82 | 16.39% |
LOPE240920P00145000 | 2024-05-09 10:47AM EDT | 2024-09-20 | 7.10 | 7.50 | 7.80 | 0.00 | - | 2 | 2 | 21.49% |
LOPE241018P00145000 | 2024-05-14 3:43PM EDT | 2024-10-18 | 8.00 | 8.10 | 8.30 | 0.00 | - | 6 | 20 | 20.81% |