Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240517C00150000 | 2024-05-09 10:40AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 201 | 34.28% |
LOPE240621C00150000 | 2024-05-14 12:45PM EDT | 2024-06-21 | 1.50 | 1.30 | 1.45 | -0.28 | -15.73% | 2 | 65 | 18.78% |
LOPE240920C00150000 | 2024-04-24 10:38AM EDT | 2024-09-20 | 3.70 | 6.90 | 7.40 | 0.00 | - | 1 | 12 | 28.47% |
LOPE241018C00150000 | 2024-05-14 1:41PM EDT | 2024-10-18 | 9.00 | 7.90 | 8.10 | 0.00 | - | 9 | 38 | 27.67% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOPE240517P00150000 | 2024-05-08 12:52PM EDT | 2024-05-17 | 2.45 | 5.10 | 7.20 | 0.00 | - | - | 11 | 71.34% |
LOPE240621P00150000 | 2024-05-13 12:29PM EDT | 2024-06-21 | 4.10 | 6.20 | 6.70 | 0.00 | - | 4 | 16 | 16.82% |
LOPE240920P00150000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 7.16 | 10.00 | 10.40 | 0.00 | - | - | 5 | 20.91% |
LOPE241018P00150000 | 2024-05-15 11:28AM EDT | 2024-10-18 | 10.40 | 10.60 | 10.80 | -0.20 | -1.89% | 2 | 7 | 20.04% |