Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517C00017500 | 2024-04-29 3:23PM EDT | 17.50 | 5.00 | 4.50 | 6.60 | 0.00 | - | 2 | 5 | 155.08% |
LOVE240517C00020000 | 2024-05-01 9:38AM EDT | 20.00 | 2.20 | 2.25 | 2.45 | 0.00 | - | 1 | 141 | 56.45% |
LOVE240517C00022500 | 2024-05-01 2:50PM EDT | 22.50 | 1.00 | 0.65 | 0.80 | 0.00 | - | 2 | 365 | 50.78% |
LOVE240517C00025000 | 2024-05-02 10:09AM EDT | 25.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 691 | 54.10% |
LOVE240517C00030000 | 2024-05-01 9:52AM EDT | 30.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 150 | 68.75% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LOVE240517P00012500 | 2024-04-10 10:22AM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 20 | 218.36% |
LOVE240517P00015000 | 2024-04-30 2:33PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 10 | 101 | 50.00% |
LOVE240517P00017500 | 2024-05-01 12:23PM EDT | 17.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 26 | 136 | 92.19% |
LOVE240517P00020000 | 2024-05-01 10:18AM EDT | 20.00 | 0.45 | 0.15 | 0.25 | 0.00 | - | 6 | 233 | 51.27% |
LOVE240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 144 | 50.20% |
LOVE240517P00025000 | 2024-04-19 9:40AM EDT | 25.00 | 4.10 | 2.85 | 3.10 | 0.00 | - | 1 | 30 | 50.78% |