Lowe's Companies, Inc. (LOW)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:220.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -2.04 | -90.27% | 206 | 54 | 2024-05-24 | 3.10 | +2.16 | +229.79% | 288 | 2,921 |
| 1.20 | -2.13 | -63.96% | 427 | 36 | 2024-05-31 | 3.99 | +2.03 | +103.57% | 97 | 273 |
| 2.16 | -2.04 | -48.57% | 39 | 25 | 2024-06-07 | 4.57 | +1.76 | +62.63% | 27 | 116 |
| 3.09 | -2.01 | -39.41% | 89 | 40 | 2024-06-14 | 5.20 | +1.75 | +50.72% | 34 | 77 |
| 3.80 | -2.07 | -35.26% | 49 | 460 | 2024-06-21 | 5.58 | +1.62 | +40.91% | 93 | 2,724 |
| - | - | - | - | - | 2024-06-28 | 5.31 | +1.21 | +29.51% | 7 | 92 |
| 6.00 | -2.50 | -29.41% | 98 | 757 | 2024-07-19 | 7.05 | +1.65 | +30.56% | 117 | 521 |
| 10.52 | -2.05 | -16.31% | 41 | 128 | 2024-09-20 | 10.90 | +1.50 | +15.96% | 143 | 1,730 |
| 13.55 | -1.68 | -11.03% | 9 | 20 | 2024-10-18 | 12.05 | +1.75 | +16.99% | 84 | 477 |
| 18.83 | -2.44 | -11.47% | 22 | 381 | 2025-01-17 | 13.85 | 0.00 | - | 4 | 1,802 |
| 27.50 | 0.00 | - | 1 | 16 | 2025-06-20 | 18.10 | +1.10 | +6.47% | 58 | 809 |
| 33.05 | -1.10 | -3.22% | 2 | 175 | 2026-01-16 | 21.75 | 0.00 | - | 14 | 370 |
© 2024 Yahoo. Todos los derechos reservados.