Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
94.33 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
- | - | - | - | - | 160.00 | 0.01 | 0.00 | - | - | 6 |
- | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 2 | 55 |
- | - | - | - | - | 195.00 | 0.03 | 0.00 | - | 1 | 14 |
23.96 | 0.00 | - | - | 2 | 200.00 | 0.38 | 0.00 | - | 2 | 40 |
- | - | - | - | - | 205.00 | 0.05 | -1.18 | -94.40% | 13 | 80 |
9.10 | 0.00 | - | 30 | 32 | 210.00 | 0.08 | -0.01 | -11.11% | 3 | 125 |
5.40 | 0.00 | - | 1 | 4 | 212.50 | 0.16 | 0.00 | - | 93 | 308 |
3.93 | 0.00 | - | 56 | 39 | 215.00 | 0.24 | -0.06 | -20.00% | 35 | 1,754 |
1.94 | -0.56 | -22.40% | 36 | 169 | 217.50 | 0.76 | -0.32 | -29.63% | 399 | 189 |
0.64 | -0.46 | -41.82% | 252 | 830 | 220.00 | 2.21 | -0.18 | -7.53% | 17 | 138 |
0.22 | -0.20 | -47.62% | 83 | 537 | 222.50 | 4.12 | -0.29 | -6.58% | 21 | 113 |
0.09 | -0.03 | -25.00% | 23 | 319 | 225.00 | 6.74 | 0.00 | - | 34 | 262 |
0.07 | 0.00 | - | 12 | 372 | 227.50 | 9.25 | -1.32 | -12.49% | 2 | 46 |
0.01 | -0.01 | -50.00% | 11 | 329 | 230.00 | 11.07 | 0.00 | - | 7 | 2 |
0.03 | 0.00 | - | 13 | 308 | 232.50 | 11.90 | 0.00 | - | 1 | 0 |
0.07 | 0.00 | - | 4 | 284 | 235.00 | 6.10 | 0.00 | - | 12 | 13 |
0.04 | 0.00 | - | 4 | 42 | 237.50 | - | - | - | - | - |
0.01 | 0.00 | - | 10 | 48 | 240.00 | 15.55 | 0.00 | - | 14 | 0 |
0.01 | -0.12 | -92.31% | 3 | 28 | 245.00 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 35 | 250.00 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 90 | 255.00 | - | - | - | - | - |
0.01 | 0.00 | - | 9 | 10 | 260.00 | - | - | - | - | - |
0.55 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |