Lowe's Companies, Inc. (LOW)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:240.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | -0.55 | -22.92% | 86 | 347 | 2024-05-24 | 10.60 | +0.90 | +9.28% | 12 | 61 |
| 2.27 | -0.55 | -19.50% | 8 | 85 | 2024-05-31 | - | - | - | - | - |
| 2.66 | -0.89 | -25.07% | 25 | 44 | 2024-06-07 | - | - | - | - | - |
| 4.38 | 0.00 | - | 2 | 13 | 2024-06-14 | 9.20 | 0.00 | - | 2 | 2 |
| 3.65 | -0.70 | -16.09% | 135 | 2,207 | 2024-06-21 | 11.92 | +1.04 | +9.56% | 39 | 1,971 |
| 4.60 | -0.49 | -9.63% | 3 | 12 | 2024-06-28 | - | - | - | - | - |
| 5.30 | -1.00 | -15.87% | 294 | 521 | 2024-07-19 | 12.40 | +0.90 | +7.83% | 21 | 239 |
| 9.70 | -1.15 | -10.60% | 55 | 1,652 | 2024-09-20 | 15.25 | 0.00 | - | 19 | 606 |
| 11.65 | -0.90 | -7.17% | 2 | 79 | 2024-10-18 | 16.50 | +1.95 | +13.40% | 1 | 49 |
| 16.69 | -1.36 | -7.53% | 21 | 1,682 | 2025-01-17 | 19.45 | 0.00 | - | 5 | 1,053 |
| 23.52 | -0.67 | -2.77% | 10 | 154 | 2025-06-20 | 25.55 | 0.00 | - | 51 | 138 |
| 32.15 | 0.00 | - | 6 | 124 | 2026-01-16 | 28.36 | 0.00 | - | 7 | 99 |
© 2024 Yahoo. Todos los derechos reservados.