Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00072500 | 2024-05-24 1:30PM EDT | 2024-06-21 | 18.00 | 18.00 | 22.00 | 0.00 | - | 2 | 10 | 123.73% |
LPX240816C00072500 | 2024-04-02 11:16AM EDT | 2024-08-16 | 12.26 | 6.30 | 8.00 | 0.00 | - | 2 | 45 | 0.00% |
LPX241115C00072500 | 2024-04-25 12:43PM EDT | 2024-11-15 | 9.45 | 19.60 | 21.40 | 0.00 | - | - | 2 | 38.12% |
LPX250117C00072500 | 2024-05-28 12:04PM EDT | 2025-01-17 | 22.03 | 22.50 | 24.70 | 0.00 | - | 2 | 18 | 50.06% |
LPX250620C00072500 | 2024-05-07 1:28PM EDT | 2025-06-20 | 12.00 | 25.10 | 29.50 | 0.00 | - | 1 | 4 | 55.43% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00072500 | 2024-05-23 11:06AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 33 | 86.72% |
LPX240816P00072500 | 2024-06-12 11:19AM EDT | 2024-08-16 | 0.15 | 0.25 | 2.05 | 0.00 | - | 1 | 59 | 51.93% |
LPX241115P00072500 | 2024-06-07 12:03PM EDT | 2024-11-15 | 1.34 | 1.15 | 2.95 | 0.00 | - | 1 | 15 | 46.45% |
LPX250117P00072500 | 2024-06-05 11:17AM EDT | 2025-01-17 | 2.00 | 1.00 | 2.05 | 0.00 | - | 1 | 204 | 33.86% |
LPX250620P00072500 | 2024-04-22 1:47PM EDT | 2025-06-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |