Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00080000 | 2024-06-11 10:03AM EDT | 2024-06-21 | 11.00 | 11.50 | 14.40 | 0.00 | - | 4 | 386 | 102.73% |
LPX240816C00080000 | 2024-05-14 2:00PM EDT | 2024-08-16 | 11.10 | 14.10 | 15.10 | 0.00 | - | 6 | 66 | 53.42% |
LPX241115C00080000 | 2024-06-07 1:05PM EDT | 2024-11-15 | 16.05 | 16.10 | 18.20 | 0.00 | - | 1 | 18 | 50.21% |
LPX250117C00080000 | 2024-05-29 2:22PM EDT | 2025-01-17 | 15.70 | 17.40 | 18.30 | 0.00 | - | 13 | 113 | 42.68% |
LPX250620C00080000 | 2024-05-24 1:32PM EDT | 2025-06-20 | 17.80 | 19.00 | 23.50 | 0.00 | - | 2 | 8 | 48.99% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00080000 | 2024-06-14 11:00AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 4 | 78 | 61.72% |
LPX240719P00080000 | 2024-06-04 1:52PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.35 | 0.00 | - | 20 | 20 | 33.84% |
LPX240816P00080000 | 2024-06-12 9:52AM EDT | 2024-08-16 | 0.86 | 0.90 | 1.25 | 0.00 | - | 4 | 81 | 36.99% |
LPX241115P00080000 | 2024-06-10 3:56PM EDT | 2024-11-15 | 2.75 | 2.45 | 2.75 | 0.00 | - | 3 | 4 | 32.78% |
LPX250117P00080000 | 2024-05-31 11:28AM EDT | 2025-01-17 | 3.90 | 3.00 | 3.70 | 0.00 | - | 254 | 339 | 31.98% |
LPX250620P00080000 | 2024-05-13 2:50PM EDT | 2025-06-20 | 7.30 | 4.30 | 8.00 | 0.00 | - | 439 | 348 | 38.46% |