Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00085000 | 2024-06-03 2:39PM EDT | 2024-06-21 | 7.35 | 6.20 | 9.50 | 0.00 | - | 4 | 149 | 67.29% |
LPX240719C00085000 | 2024-05-23 3:21PM EDT | 2024-07-19 | 6.20 | 6.60 | 8.90 | 0.00 | - | - | 28 | 41.38% |
LPX240816C00085000 | 2024-06-11 3:46PM EDT | 2024-08-16 | 10.28 | 8.80 | 11.10 | 0.00 | - | 2 | 44 | 47.90% |
LPX241115C00085000 | 2024-06-07 2:05PM EDT | 2024-11-15 | 11.80 | 11.30 | 13.20 | 0.00 | - | 1 | 9 | 40.34% |
LPX250117C00085000 | 2024-06-14 2:25PM EDT | 2025-01-17 | 14.30 | 14.10 | 14.70 | -0.70 | -4.67% | 11 | 112 | 39.76% |
LPX250620C00085000 | 2024-05-09 9:46AM EDT | 2025-06-20 | 13.80 | 16.20 | 18.70 | 0.00 | - | 1 | 1 | 42.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00085000 | 2024-06-10 3:59PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.50 | 0.00 | - | 6 | 2,182 | 68.31% |
LPX240719P00085000 | 2024-06-11 12:36PM EDT | 2024-07-19 | 0.80 | 0.50 | 0.85 | 0.00 | - | 11 | 31 | 30.08% |
LPX240816P00085000 | 2024-05-31 3:51PM EDT | 2024-08-16 | 2.40 | 1.20 | 2.30 | 0.00 | - | 94 | 597 | 35.01% |
LPX241115P00085000 | 2024-06-12 2:12PM EDT | 2024-11-15 | 3.30 | 3.70 | 4.50 | 0.00 | - | 6 | 39 | 33.02% |
LPX250117P00085000 | 2024-06-07 1:40PM EDT | 2025-01-17 | 5.20 | 4.90 | 5.70 | 0.00 | - | 16 | 659 | 32.52% |
LPX250620P00085000 | 2024-05-13 2:14PM EDT | 2025-06-20 | 9.10 | 6.30 | 9.30 | 0.00 | - | 54 | 56 | 35.48% |