Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00087500 | 2024-06-13 11:49AM EDT | 2024-06-21 | 5.37 | 4.50 | 7.10 | 0.00 | - | 3 | 422 | 63.57% |
LPX240719C00087500 | 2024-06-04 11:38AM EDT | 2024-07-19 | 5.60 | 4.50 | 6.50 | 0.00 | - | 1 | 9 | 34.20% |
LPX240816C00087500 | 2024-06-12 10:07AM EDT | 2024-08-16 | 10.14 | 7.60 | 8.80 | 0.00 | - | 11 | 121 | 42.13% |
LPX241115C00087500 | 2024-05-31 1:08PM EDT | 2024-11-15 | 11.00 | 10.40 | 11.60 | 0.00 | - | 1 | 36 | 39.33% |
LPX250117C00087500 | 2024-05-17 10:05AM EDT | 2025-01-17 | 11.34 | 12.00 | 13.20 | 0.00 | - | 1 | 13 | 39.06% |
LPX250620C00087500 | 2024-05-30 10:37AM EDT | 2025-06-20 | 15.95 | 14.60 | 19.50 | 0.00 | - | 1 | 1 | 47.82% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00087500 | 2024-06-12 9:47AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.85 | 0.00 | - | 1 | 169 | 54.79% |
LPX240719P00087500 | 2024-06-11 11:53AM EDT | 2024-07-19 | 1.40 | 1.00 | 1.45 | 0.00 | - | 6 | 33 | 29.79% |
LPX240816P00087500 | 2024-06-10 3:13PM EDT | 2024-08-16 | 3.10 | 1.75 | 3.20 | 0.00 | - | 6 | 292 | 35.18% |
LPX241115P00087500 | 2024-06-11 11:52AM EDT | 2024-11-15 | 5.10 | 4.40 | 5.20 | 0.00 | - | 5 | 17 | 31.46% |
LPX250117P00087500 | 2024-06-05 2:50PM EDT | 2025-01-17 | 6.30 | 5.80 | 7.50 | 0.00 | - | 29 | 447 | 35.09% |
LPX250620P00087500 | 2024-05-08 10:31AM EDT | 2025-06-20 | 11.30 | 8.80 | 10.10 | 0.00 | - | - | 1 | 34.22% |