Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621C00092500 | 2024-06-13 2:16PM EDT | 2024-06-21 | 1.75 | 1.15 | 1.30 | 0.00 | - | 40 | 748 | 31.30% |
LPX240719C00092500 | 2024-06-14 1:48PM EDT | 2024-07-19 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 1 | 82 | 30.98% |
LPX240816C00092500 | 2024-06-13 9:37AM EDT | 2024-08-16 | 5.58 | 5.10 | 5.40 | 0.00 | - | 10 | 67 | 36.82% |
LPX241115C00092500 | 2024-06-12 11:18AM EDT | 2024-11-15 | 10.10 | 7.30 | 8.70 | 0.00 | - | 2 | 15 | 37.34% |
LPX250117C00092500 | 2024-06-05 12:42PM EDT | 2025-01-17 | 9.80 | 9.60 | 10.50 | 0.00 | - | 1 | 4 | 37.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
LPX240621P00092500 | 2024-06-13 2:19PM EDT | 2024-06-21 | 1.27 | 1.35 | 1.55 | +0.07 | +5.83% | 2 | 229 | 28.76% |
LPX240719P00092500 | 2024-06-07 1:53PM EDT | 2024-07-19 | 3.50 | 2.90 | 3.20 | 0.00 | - | 1 | 129 | 26.81% |
LPX240816P00092500 | 2024-06-12 2:31PM EDT | 2024-08-16 | 3.34 | 4.60 | 5.00 | 0.00 | - | 1 | 295 | 31.74% |
LPX241115P00092500 | 2024-06-03 12:13PM EDT | 2024-11-15 | 7.20 | 6.90 | 9.20 | 0.00 | - | 3 | 13 | 37.90% |
LPX250117P00092500 | 2024-06-13 11:59AM EDT | 2025-01-17 | 7.90 | 8.10 | 8.60 | 0.00 | - | 16 | 91 | 29.77% |
LPX250620P00092500 | 2024-05-15 1:09PM EDT | 2025-06-20 | 12.03 | 10.10 | 13.30 | 0.00 | - | - | 2 | 35.57% |